Soc. Generale Knock-Out HEN3 16.08.2024
9,750 EUR +2,63 % (+0,250)
Soc. Generale Knock-Out HEN3 16.08.2024
WKN SW8UDN | ISIN DE000SW8UDN9 | Zertifikat
17.06.24 12:34
Bid: 9,750 EUR
Size: 7.000
|
Ask: 10,000 EUR
Size: 7.000
9,750 EUR
+2,63 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:36:34 | 0 | 9,500 |
| 07.06.24 17:02:34 | 0 | 9,750 |
| 07.06.24 16:30:05 | 0 | 9,750 |
| 07.06.24 16:21:22 | 0 | 9,750 |
| 07.06.24 15:46:53 | 0 | 9,750 |
| 07.06.24 15:28:56 | 0 | 9,750 |
| 07.06.24 15:12:12 | 0 | 9,750 |
| 07.06.24 14:34:25 | 0 | 9,750 |
| 07.06.24 13:56:52 | 0 | 9,750 |
| 07.06.24 13:10:38 | 0 | 9,750 |
| 07.06.24 12:37:20 | 0 | 9,750 |
| 07.06.24 11:54:11 | 0 | 9,750 |
| 07.06.24 11:40:16 | 0 | 9,750 |
| 07.06.24 11:16:18 | 0 | 9,750 |
| 07.06.24 10:35:54 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:51:50 | 0 | 9,750 |
| 07.06.24 09:18:52 | 0 | 9,750 |
| 07.06.24 08:54:33 | 0 | 9,500 |
| 07.06.24 08:10:27 | 0 | 9,500 |
| 06.06.24 21:49:41 | 0 | 9,500 |
| 06.06.24 21:10:50 | 0 | 9,500 |
| 06.06.24 20:30:44 | 0 | 9,500 |
| 06.06.24 20:00:09 | 0 | 9,500 |
| 06.06.24 19:15:22 | 0 | 9,500 |
| 06.06.24 18:39:44 | 0 | 9,500 |
| 06.06.24 18:05:04 | 0 | 9,500 |
| 06.06.24 17:27:55 | 0 | 9,750 |
| 06.06.24 16:54:05 | 0 | 9,750 |
| 06.06.24 16:09:06 | 0 | 9,750 |
| 06.06.24 15:53:36 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:38:16 | 0 | 9,750 |
| 06.06.24 14:55:03 | 0 | 9,750 |
| 06.06.24 14:21:51 | 0 | 9,750 |
| 06.06.24 13:51:36 | 0 | 9,750 |
| 06.06.24 13:10:46 | 0 | 9,750 |
| 06.06.24 13:06:25 | 0 | 9,750 |
| 06.06.24 12:28:27 | 0 | 9,750 |
| 06.06.24 11:57:26 | 0 | 9,750 |
| 06.06.24 11:27:16 | 0 | 9,750 |
| 06.06.24 11:12:48 | 0 | 9,750 |
| 06.06.24 10:41:05 | 0 | 9,750 |
| 06.06.24 09:58:35 | 0 | 9,750 |
| 06.06.24 09:28:03 | 0 | 9,750 |
| 06.06.24 09:17:32 | 0 | 9,750 |
| 06.06.24 08:19:54 | 0 | 9,500 |