Soc. Generale Knock-Out IFX 16.08.2024
2,550 EUR -4,14 % (-0,110)
Soc. Generale Knock-Out IFX 16.08.2024
WKN SW8UDY | ISIN DE000SW8UDY6 | Zertifikat
28.05.24 12:47
Bid: 2,440 EUR
Size: 7.000
|
Ask: 2,540 EUR
Size: 7.000
2,550 EUR
-4,14 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:12 | 0 | 2,550 |
| 12:02:45 | 0 | 2,380 |
| 12:02:20 | 0 | 2,390 |
| 11:25:25 | 0 | 2,340 |
| 10:52:07 | 0 | 2,260 |
| 10:22:59 | 0 | 2,360 |
| 10:14:55 | 0 | 2,390 |
| 09:30:08 | 0 | 2,530 |
| 08:48:16 | 0 | 2,700 |
| 08:45:45 | 0 | 2,700 |
| 27.05.24 21:38:13 | 0 | 2,660 |
| 27.05.24 21:23:48 | 0 | 2,660 |
| 27.05.24 20:49:43 | 0 | 2,690 |
| 27.05.24 20:17:43 | 0 | 2,650 |
| 27.05.24 19:31:14 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:00:40 | 0 | 2,580 |
| 27.05.24 18:17:07 | 0 | 2,580 |
| 27.05.24 17:46:03 | 0 | 2,500 |
| 27.05.24 17:13:59 | 0 | 2,720 |
| 27.05.24 16:49:40 | 0 | 2,800 |
| 27.05.24 16:31:24 | 0 | 2,760 |
| 27.05.24 15:46:25 | 0 | 2,940 |
| 27.05.24 15:05:32 | 0 | 2,700 |
| 27.05.24 14:34:29 | 0 | 2,600 |
| 27.05.24 14:03:17 | 0 | 2,610 |
| 27.05.24 13:29:18 | 0 | 2,630 |
| 27.05.24 12:54:22 | 0 | 2,520 |
| 27.05.24 12:09:05 | 0 | 2,540 |
| 27.05.24 11:26:51 | 0 | 2,500 |
| 27.05.24 10:40:19 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:02:09 | 0 | 2,380 |
| 27.05.24 09:38:59 | 0 | 2,350 |
| 27.05.24 09:18:42 | 0 | 2,460 |
| 27.05.24 08:51:35 | 0 | 2,350 |
| 27.05.24 08:14:46 | 0 | 2,550 |
| 24.05.24 21:42:45 | 0 | 2,530 |
| 24.05.24 21:28:04 | 0 | 2,540 |
| 24.05.24 20:58:11 | 0 | 2,520 |
| 24.05.24 20:22:32 | 0 | 2,600 |
| 24.05.24 19:37:15 | 0 | 2,630 |
| 24.05.24 19:05:35 | 0 | 2,620 |
| 24.05.24 18:34:06 | 0 | 2,590 |
| 24.05.24 17:52:15 | 0 | 2,600 |
| 24.05.24 17:07:49 | 0 | 2,820 |
| 24.05.24 16:40:09 | 0 | 2,820 |