Soc. Generale Knock-Out HEN3 16.08.2024
3,010 EUR -31,59 % (-1,390)
Soc. Generale Knock-Out HEN3 16.08.2024
WKN SW8UDM | ISIN DE000SW8UDM1 | Zertifikat
31.05.24 21:49
Bid: 2,860 EUR
Size: 2.000
|
Ask: 3,360 EUR
Size: 2.000
3,010 EUR
-31,59 %
(-1,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:32 | 0 | 3,010 |
| 31.05.24 21:10:02 | 0 | 3,160 |
| 31.05.24 20:39:51 | 0 | 3,350 |
| 31.05.24 19:54:39 | 0 | 3,450 |
| 31.05.24 19:16:38 | 0 | 3,460 |
| 31.05.24 18:46:21 | 0 | 3,650 |
| 31.05.24 18:10:21 | 0 | 3,630 |
| 31.05.24 17:28:00 | 0 | 3,250 |
| 31.05.24 16:48:12 | 0 | 3,130 |
| 31.05.24 16:25:47 | 0 | 3,270 |
| 31.05.24 16:17:06 | 0 | 3,330 |
| 31.05.24 16:16:12 | 0 | 3,320 |
| 31.05.24 15:33:30 | 0 | 3,760 |
| 31.05.24 14:58:38 | 0 | 3,660 |
| 31.05.24 14:18:17 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:40:52 | 0 | 3,910 |
| 31.05.24 13:05:36 | 0 | 3,990 |
| 31.05.24 12:27:56 | 0 | 3,910 |
| 31.05.24 11:55:23 | 0 | 3,870 |
| 31.05.24 11:15:55 | 0 | 3,700 |
| 31.05.24 11:11:13 | 0 | 3,620 |
| 31.05.24 10:35:52 | 0 | 3,310 |
| 31.05.24 09:55:43 | 0 | 3,620 |
| 31.05.24 09:34:12 | 0 | 3,810 |
| 31.05.24 09:17:54 | 0 | 4,110 |
| 31.05.24 08:59:51 | 0 | 4,280 |
| 31.05.24 08:41:36 | 0 | 4,320 |
| 30.05.24 21:45:19 | 0 | 4,400 |
| 30.05.24 21:23:35 | 0 | 4,390 |
| 30.05.24 20:51:53 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:06:35 | 0 | 4,400 |
| 30.05.24 19:34:56 | 0 | 4,400 |
| 30.05.24 18:53:28 | 0 | 4,420 |
| 30.05.24 18:09:57 | 0 | 4,420 |
| 30.05.24 17:33:46 | 0 | 4,130 |
| 30.05.24 16:57:56 | 0 | 4,080 |
| 30.05.24 16:23:11 | 0 | 3,730 |
| 30.05.24 15:46:22 | 0 | 4,180 |
| 30.05.24 15:12:44 | 0 | 4,250 |
| 30.05.24 14:45:26 | 0 | 4,430 |
| 30.05.24 14:40:19 | 0 | 4,440 |
| 30.05.24 13:56:27 | 0 | 4,460 |
| 30.05.24 13:13:38 | 0 | 4,460 |
| 30.05.24 12:43:17 | 0 | 4,380 |
| 30.05.24 12:05:12 | 0 | 4,490 |