BNP Paribas Knock-Out MUV2 21.06.2024
12,000 EUR +3,81 % (+0,440)
BNP Paribas Knock-Out MUV2 21.06.2024
WKN PC7482 | ISIN DE000PC74824 | Zertifikat
31.05.24 21:50
Bid: 12,060 EUR
Size: 2.100
|
Ask: 12,180 EUR
Size: 2.100
12,000 EUR
+3,81 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:13 | 0 | 12,000 |
| 21:20:11 | 0 | 11,980 |
| 20:50:13 | 0 | 11,930 |
| 20:20:24 | 0 | 11,950 |
| 19:50:11 | 0 | 11,920 |
| 19:20:26 | 0 | 11,910 |
| 18:50:12 | 0 | 11,880 |
| 18:20:27 | 0 | 11,900 |
| 17:50:11 | 0 | 11,930 |
| 17:20:42 | 0 | 12,080 |
| 16:50:14 | 0 | 12,090 |
| 16:20:56 | 0 | 12,090 |
| 15:50:12 | 0 | 12,030 |
| 15:20:48 | 0 | 12,160 |
| 14:50:12 | 0 | 12,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:29 | 0 | 12,190 |
| 13:50:11 | 0 | 12,180 |
| 13:20:37 | 0 | 12,200 |
| 12:50:14 | 0 | 12,090 |
| 12:20:36 | 0 | 11,970 |
| 11:50:14 | 0 | 11,920 |
| 11:20:38 | 0 | 11,900 |
| 10:50:12 | 0 | 11,950 |
| 10:20:29 | 0 | 11,920 |
| 09:50:13 | 0 | 11,850 |
| 09:20:25 | 0 | 11,860 |
| 08:20:27 | 0 | 11,530 |
| 30.05.24 21:50:13 | 0 | 11,560 |
| 30.05.24 21:20:17 | 0 | 11,580 |
| 30.05.24 20:50:12 | 0 | 11,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:23 | 0 | 11,590 |
| 30.05.24 19:50:11 | 0 | 11,600 |
| 30.05.24 19:20:28 | 0 | 11,600 |
| 30.05.24 18:50:19 | 0 | 11,600 |
| 30.05.24 18:20:19 | 0 | 11,600 |
| 30.05.24 17:50:13 | 0 | 11,600 |
| 30.05.24 17:20:45 | 0 | 11,580 |
| 30.05.24 16:50:20 | 0 | 11,480 |
| 30.05.24 16:20:53 | 0 | 11,380 |
| 30.05.24 15:50:12 | 0 | 11,360 |
| 30.05.24 15:20:58 | 0 | 11,590 |
| 30.05.24 14:50:18 | 0 | 11,730 |
| 30.05.24 14:20:38 | 0 | 11,720 |
| 30.05.24 13:50:19 | 0 | 11,730 |
| 30.05.24 13:20:36 | 0 | 11,630 |