Morgan Stanley Knock-Out DJI2MN 28.06.2024
85,63 EUR - (-)
Morgan Stanley Knock-Out DJI2MN 28.06.2024
WKN MG1YXL | ISIN DE000MG1YXL4 | Zertifikat
16.05.24 21:44
Bid: 85,48 EUR
Size: 20.000
|
Ask: 85,49 EUR
Size: 20.000
85,63 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:44:26 | 0 | 85,63 |
| 16.05.24 17:49:13 | 0 | 86,60 |
| 16.05.24 16:18:11 | 0 | 86,50 |
| 16.05.24 11:36:18 | 0 | 85,79 |
| 15.05.24 13:27:03 | 0 | 82,56 |
| 15.05.24 13:23:58 | 0 | 82,58 |
| 15.05.24 08:49:48 | 0 | 82,61 |
| 14.05.24 19:49:25 | 0 | 81,10 |
| 14.05.24 14:37:19 | 0 | 81,36 |
| 14.05.24 13:52:57 | 0 | 82,03 |
| 14.05.24 13:42:13 | 0 | 82,04 |
| 14.05.24 08:51:31 | 0 | 81,79 |
| 13.05.24 14:47:27 | 0 | 83,20 |
| 13.05.24 13:52:21 | 0 | 83,06 |
| 13.05.24 08:49:43 | 0 | 82,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:56:19 | 0 | 82,31 |
| 10.05.24 17:42:40 | 0 | 81,83 |
| 10.05.24 16:13:41 | 0 | 82,75 |
| 10.05.24 11:33:24 | 0 | 82,75 |
| 09.05.24 14:24:26 | 0 | 77,98 |
| 09.05.24 13:34:04 | 0 | 78,12 |
| 09.05.24 13:27:10 | 0 | 77,96 |
| 09.05.24 08:52:06 | 0 | 78,23 |
| 08.05.24 14:47:51 | 0 | 76,41 |
| 08.05.24 13:47:59 | 0 | 76,90 |
| 08.05.24 13:38:13 | 0 | 76,81 |
| 08.05.24 08:52:02 | 0 | 77,05 |
| 07.05.24 19:52:22 | 0 | 76,88 |
| 07.05.24 15:01:37 | 0 | 76,94 |
| 07.05.24 14:19:48 | 0 | 76,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:50:39 | 0 | 76,91 |
| 06.05.24 21:46:24 | 0 | 75,76 |
| 06.05.24 18:59:05 | 0 | 75,46 |
| 06.05.24 14:14:20 | 0 | 76,25 |
| 06.05.24 13:37:29 | 0 | 76,11 |
| 06.05.24 13:27:25 | 0 | 76,18 |
| 06.05.24 08:47:19 | 0 | 75,66 |
| 03.05.24 17:15:01 | 0 | 73,74 |
| 03.05.24 11:34:41 | 0 | 73,57 |
| 02.05.24 21:47:11 | 0 | 70,93 |
| 02.05.24 19:48:42 | 0 | 70,84 |
| 02.05.24 15:20:41 | 0 | 70,32 |
| 02.05.24 11:37:27 | 0 | 69,82 |
| 30.04.24 14:17:36 | 0 | 72,68 |
| 30.04.24 13:26:32 | 0 | 72,69 |