Morgan Stanley Knock-Out DAX 28.06.2024
21,81 EUR -6,35 % (-1,48)
Morgan Stanley Knock-Out DAX 28.06.2024
WKN MG1YQE | ISIN DE000MG1YQE3 | Zertifikat
28.05.24 21:09
Bid: 21,94 EUR
Size: 30.000
|
Ask: 21,95 EUR
Size: 30.000
21,81 EUR
-6,35 %
(-1,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:38 | 0 | 21,81 |
| 20:11:33 | 0 | 21,93 |
| 19:09:58 | 0 | 22,04 |
| 18:09:18 | 0 | 22,05 |
| 17:12:53 | 0 | 22,20 |
| 16:21:55 | 0 | 21,85 |
| 15:37:53 | 0 | 22,21 |
| 14:59:51 | 0 | 22,56 |
| 14:04:35 | 0 | 22,97 |
| 13:05:07 | 0 | 23,16 |
| 12:04:42 | 0 | 23,50 |
| 10:20:40 | 0 | 23,56 |
| 09:45:56 | 0 | 23,62 |
| 08:48:03 | 0 | 23,34 |
| 08:04:38 | 0 | 23,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:13:10 | 0 | 23,29 |
| 27.05.24 20:12:08 | 0 | 23,29 |
| 27.05.24 19:11:30 | 0 | 23,32 |
| 27.05.24 18:15:47 | 0 | 23,37 |
| 27.05.24 17:24:45 | 0 | 22,99 |
| 27.05.24 16:09:53 | 0 | 22,90 |
| 27.05.24 14:51:20 | 0 | 22,83 |
| 27.05.24 13:35:28 | 0 | 22,55 |
| 27.05.24 12:21:18 | 0 | 22,51 |
| 27.05.24 11:09:47 | 0 | 22,71 |
| 27.05.24 10:12:46 | 0 | 22,65 |
| 27.05.24 08:49:05 | 0 | 22,40 |
| 27.05.24 08:03:50 | 0 | 22,19 |
| 24.05.24 21:20:25 | 0 | 22,25 |
| 24.05.24 20:19:18 | 0 | 22,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:15:16 | 0 | 22,25 |
| 24.05.24 18:29:41 | 0 | 22,35 |
| 24.05.24 17:32:28 | 0 | 22,34 |
| 24.05.24 16:14:05 | 0 | 21,62 |
| 24.05.24 16:13:57 | 0 | 21,63 |
| 24.05.24 14:50:38 | 0 | 21,71 |
| 24.05.24 13:38:08 | 0 | 21,45 |
| 24.05.24 12:24:04 | 0 | 21,73 |
| 24.05.24 11:09:10 | 0 | 21,61 |
| 24.05.24 10:08:02 | 0 | 21,35 |
| 24.05.24 08:45:43 | 0 | 20,91 |
| 24.05.24 08:03:56 | 0 | 21,14 |
| 23.05.24 21:12:30 | 0 | 21,17 |
| 23.05.24 20:09:52 | 0 | 21,40 |
| 23.05.24 19:09:12 | 0 | 22,13 |