Soc. Generale Knock-Out DAX 20.09.2024
23,25 EUR +0,74 % (+0,17)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW8SU6 | ISIN DE000SW8SU64 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
23,25 EUR
+0,74 %
(+0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:46 | 0 | 23,25 |
31.05.24 20:01:42 | 0 | 23,06 |
31.05.24 19:01:47 | 0 | 22,92 |
31.05.24 18:01:45 | 0 | 22,93 |
31.05.24 17:01:47 | 0 | 22,87 |
31.05.24 16:01:56 | 0 | 23,13 |
31.05.24 15:28:32 | 0 | 23,13 |
31.05.24 14:58:38 | 0 | 23,22 |
31.05.24 14:02:24 | 0 | 22,87 |
31.05.24 13:04:58 | 0 | 22,93 |
31.05.24 12:01:44 | 0 | 22,86 |
31.05.24 11:02:06 | 0 | 22,78 |
31.05.24 10:05:29 | 0 | 22,84 |
31.05.24 10:05:01 | 0 | 22,85 |
31.05.24 09:02:34 | 0 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:45 | 0 | 23,01 |
30.05.24 21:02:40 | 0 | 23,08 |
30.05.24 20:02:43 | 0 | 23,28 |
30.05.24 19:02:15 | 0 | 23,34 |
30.05.24 18:02:19 | 0 | 23,17 |
30.05.24 17:02:14 | 0 | 23,06 |
30.05.24 16:04:01 | 0 | 23,27 |
30.05.24 15:28:28 | 0 | 23,17 |
30.05.24 14:58:46 | 0 | 22,87 |
30.05.24 14:03:53 | 0 | 22,89 |
30.05.24 13:03:28 | 0 | 22,83 |
30.05.24 12:02:05 | 0 | 22,72 |
30.05.24 11:03:56 | 0 | 22,90 |
30.05.24 10:05:00 | 0 | 22,73 |
30.05.24 09:58:24 | 0 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:02:45 | 0 | 22,29 |
30.05.24 08:02:21 | 0 | 22,05 |
29.05.24 21:01:08 | 0 | 23,06 |
29.05.24 20:01:16 | 0 | 23,15 |
29.05.24 19:01:12 | 0 | 23,12 |
29.05.24 18:01:15 | 0 | 22,99 |
29.05.24 17:01:15 | 0 | 23,00 |
29.05.24 16:01:18 | 0 | 23,22 |
29.05.24 15:27:03 | 0 | 22,71 |
29.05.24 14:57:04 | 0 | 22,68 |
29.05.24 14:01:44 | 0 | 23,47 |
29.05.24 13:01:33 | 0 | 23,75 |
29.05.24 12:01:15 | 0 | 23,77 |
29.05.24 11:01:47 | 0 | 24,10 |
29.05.24 10:02:42 | 0 | 24,07 |