Morgan Stanley Knock-Out EUR/GBP
12,01 EUR +1,01 % (+0,12)
Morgan Stanley Knock-Out EUR/GBP
WKN MG1XUG | ISIN DE000MG1XUG2 | Zertifikat
28.05.24 09:36
Bid: -
|
Ask: -
12,01 EUR
+1,01 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:00 | 0 | 12,01 |
| 08:37:18 | 0 | 12,00 |
| 27.05.24 21:17:55 | 0 | 11,89 |
| 27.05.24 20:17:26 | 0 | 11,87 |
| 27.05.24 19:15:00 | 0 | 11,85 |
| 27.05.24 18:18:42 | 0 | 11,88 |
| 27.05.24 15:15:59 | 0 | 11,87 |
| 27.05.24 12:27:34 | 0 | 11,98 |
| 27.05.24 09:52:43 | 0 | 12,01 |
| 27.05.24 08:37:03 | 0 | 11,98 |
| 24.05.24 21:20:16 | 0 | 12,08 |
| 24.05.24 20:19:03 | 0 | 12,05 |
| 24.05.24 19:15:34 | 0 | 12,07 |
| 24.05.24 18:13:59 | 0 | 12,05 |
| 24.05.24 15:15:09 | 0 | 12,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:27:00 | 0 | 12,12 |
| 24.05.24 09:52:01 | 0 | 12,12 |
| 24.05.24 08:34:13 | 0 | 12,10 |
| 23.05.24 21:22:51 | 0 | 12,08 |
| 23.05.24 20:21:57 | 0 | 12,06 |
| 23.05.24 19:22:23 | 0 | 12,02 |
| 23.05.24 18:28:28 | 0 | 12,02 |
| 23.05.24 18:24:33 | 0 | 12,03 |
| 23.05.24 16:14:36 | 0 | 12,11 |
| 23.05.24 13:09:01 | 0 | 12,12 |
| 23.05.24 09:56:31 | 0 | 12,00 |
| 23.05.24 08:35:37 | 0 | 11,97 |
| 22.05.24 21:23:36 | 0 | 12,02 |
| 22.05.24 20:23:49 | 0 | 12,02 |
| 22.05.24 19:22:06 | 0 | 12,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:50:10 | 0 | 11,98 |
| 22.05.24 16:16:21 | 0 | 11,99 |
| 22.05.24 13:15:48 | 0 | 12,10 |
| 22.05.24 09:54:38 | 0 | 12,08 |
| 22.05.24 08:38:42 | 0 | 12,09 |
| 21.05.24 12:22:52 | 0 | 12,40 |
| 21.05.24 09:54:33 | 0 | 12,38 |
| 21.05.24 08:36:56 | 0 | 12,36 |
| 20.05.24 21:21:01 | 0 | 12,43 |
| 20.05.24 20:22:08 | 0 | 12,44 |
| 20.05.24 19:20:32 | 0 | 12,40 |
| 20.05.24 18:27:20 | 0 | 12,40 |
| 20.05.24 15:17:28 | 0 | 12,48 |
| 20.05.24 12:27:10 | 0 | 12,53 |
| 20.05.24 09:53:43 | 0 | 12,59 |