BVT Knock-Out DAX 21.03.2025
17,390 EUR -15,42 % (-3,170)
BVT Knock-Out DAX 21.03.2025
WKN VD3MFN | ISIN DE000VD3MFN0 | Zertifikat
14.06.24 19:55
Bid: -
|
Ask: -
17,390 EUR
-15,42 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:55:04 | 0 | 17,390 |
| 14.06.24 16:55:03 | 0 | 17,260 |
| 14.06.24 13:56:21 | 0 | 17,890 |
| 14.06.24 10:25:31 | 0 | 19,080 |
| 13.06.24 19:53:55 | 0 | 20,560 |
| 13.06.24 16:55:52 | 0 | 20,840 |
| 13.06.24 13:54:07 | 0 | 22,410 |
| 13.06.24 10:24:03 | 0 | 23,000 |
| 12.06.24 19:52:30 | 0 | 24,660 |
| 12.06.24 16:52:07 | 0 | 24,390 |
| 12.06.24 13:52:49 | 0 | 23,110 |
| 12.06.24 10:23:49 | 0 | 22,910 |
| 11.06.24 19:53:54 | 0 | 22,070 |
| 11.06.24 16:51:41 | 0 | 22,000 |
| 11.06.24 13:56:14 | 0 | 21,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:24:01 | 0 | 23,330 |
| 10.06.24 19:55:21 | 0 | 23,400 |
| 10.06.24 16:53:38 | 0 | 22,830 |
| 10.06.24 13:56:07 | 0 | 22,830 |
| 10.06.24 10:24:42 | 0 | 22,510 |
| 07.06.24 19:51:59 | 0 | 24,060 |
| 07.06.24 16:52:23 | 0 | 24,100 |
| 07.06.24 13:54:22 | 0 | 23,090 |
| 07.06.24 10:22:09 | 0 | 23,990 |
| 06.06.24 19:54:51 | 0 | 24,790 |
| 06.06.24 16:51:49 | 0 | 24,700 |
| 06.06.24 13:56:23 | 0 | 25,390 |
| 06.06.24 10:24:45 | 0 | 26,230 |
| 05.06.24 19:52:56 | 0 | 24,220 |
| 05.06.24 16:54:52 | 0 | 23,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:54:54 | 0 | 24,370 |
| 05.06.24 10:23:24 | 0 | 23,090 |
| 04.06.24 19:52:12 | 0 | 22,500 |
| 04.06.24 16:54:12 | 0 | 22,680 |
| 04.06.24 13:51:52 | 0 | 22,850 |
| 04.06.24 10:24:13 | 0 | 23,250 |
| 03.06.24 19:55:36 | 0 | 23,670 |
| 03.06.24 16:55:47 | 0 | 24,290 |
| 03.06.24 13:54:01 | 0 | 24,650 |
| 03.06.24 10:22:35 | 0 | 24,660 |
| 31.05.24 19:52:02 | 0 | 23,390 |
| 31.05.24 16:55:40 | 0 | 22,990 |
| 31.05.24 13:55:40 | 0 | 23,020 |
| 31.05.24 10:26:02 | 0 | 23,290 |
| 30.05.24 19:53:26 | 0 | 23,400 |