Morgan Stanley Knock-Out MMM
1,93 EUR +7,82 % (+0,14)
Morgan Stanley Knock-Out MMM
WKN MG1UZZ | ISIN DE000MG1UZZ7 | Zertifikat
31.05.24 21:27
Bid: -
|
Ask: -
1,93 EUR
+7,82 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:27:30 | 0 | 1,93 |
| 31.05.24 17:31:33 | 0 | 1,86 |
| 31.05.24 11:14:13 | 0 | 1,78 |
| 30.05.24 21:47:30 | 0 | 1,79 |
| 30.05.24 17:58:39 | 0 | 1,72 |
| 30.05.24 17:42:48 | 0 | 1,73 |
| 30.05.24 11:20:01 | 0 | 1,75 |
| 29.05.24 21:28:30 | 0 | 1,74 |
| 29.05.24 17:12:15 | 0 | 1,72 |
| 29.05.24 11:03:14 | 0 | 1,79 |
| 28.05.24 21:51:48 | 0 | 1,86 |
| 28.05.24 19:52:40 | 0 | 1,79 |
| 28.05.24 15:57:51 | 0 | 1,96 |
| 28.05.24 12:13:47 | 0 | 1,94 |
| 28.05.24 10:09:40 | 0 | 1,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:52:19 | 0 | 1,95 |
| 27.05.24 19:58:19 | 0 | 1,95 |
| 27.05.24 17:41:39 | 0 | 1,95 |
| 27.05.24 11:03:21 | 0 | 1,91 |
| 24.05.24 21:20:51 | 0 | 1,98 |
| 24.05.24 17:14:48 | 0 | 1,99 |
| 24.05.24 10:58:21 | 0 | 1,94 |
| 23.05.24 21:54:47 | 0 | 1,97 |
| 23.05.24 19:58:10 | 0 | 1,98 |
| 23.05.24 17:16:08 | 0 | 2,02 |
| 23.05.24 10:59:57 | 0 | 2,10 |
| 22.05.24 20:58:29 | 0 | 2,07 |
| 22.05.24 17:48:09 | 0 | 2,11 |
| 22.05.24 11:12:20 | 0 | 2,19 |
| 21.05.24 21:03:27 | 0 | 2,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:53:38 | 0 | 2,25 |
| 21.05.24 17:52:09 | 0 | 2,32 |
| 21.05.24 17:49:30 | 0 | 2,31 |
| 21.05.24 10:59:10 | 0 | 2,42 |
| 20.05.24 21:15:02 | 0 | 2,41 |
| 20.05.24 20:56:38 | 0 | 2,42 |
| 20.05.24 17:03:14 | 0 | 2,44 |
| 20.05.24 11:08:18 | 0 | 2,41 |
| 17.05.24 21:38:44 | 0 | 2,42 |
| 17.05.24 17:54:25 | 0 | 2,47 |
| 17.05.24 11:19:01 | 0 | 2,33 |
| 16.05.24 21:41:57 | 0 | 2,40 |
| 16.05.24 17:21:12 | 0 | 2,43 |
| 16.05.24 11:00:30 | 0 | 2,06 |
| 15.05.24 21:20:51 | 0 | 2,08 |