Morgan Stanley Knock-Out MMM
1,60 EUR +10,34 % (+0,15)
Morgan Stanley Knock-Out MMM
WKN MG1VA7 | ISIN DE000MG1VA74 | Zertifikat
31.05.24 21:27
Bid: -
|
Ask: -
1,60 EUR
+10,34 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:27:57 | 0 | 1,60 |
| 31.05.24 17:33:45 | 0 | 1,52 |
| 31.05.24 11:15:52 | 0 | 1,46 |
| 30.05.24 21:43:57 | 0 | 1,45 |
| 30.05.24 17:44:32 | 0 | 1,40 |
| 30.05.24 11:22:11 | 0 | 1,42 |
| 29.05.24 21:44:28 | 0 | 1,42 |
| 29.05.24 17:14:48 | 0 | 1,38 |
| 29.05.24 11:06:50 | 0 | 1,44 |
| 28.05.24 21:51:55 | 0 | 1,53 |
| 28.05.24 19:52:47 | 0 | 1,46 |
| 28.05.24 15:58:26 | 0 | 1,63 |
| 28.05.24 12:14:29 | 0 | 1,60 |
| 28.05.24 10:11:38 | 0 | 1,62 |
| 27.05.24 21:52:23 | 0 | 1,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:58:23 | 0 | 1,62 |
| 27.05.24 17:43:29 | 0 | 1,62 |
| 27.05.24 11:07:11 | 0 | 1,58 |
| 24.05.24 21:22:47 | 0 | 1,65 |
| 24.05.24 17:16:43 | 0 | 1,66 |
| 24.05.24 10:59:21 | 0 | 1,60 |
| 23.05.24 21:54:52 | 0 | 1,64 |
| 23.05.24 19:58:18 | 0 | 1,65 |
| 23.05.24 17:18:19 | 0 | 1,68 |
| 23.05.24 11:02:19 | 0 | 1,77 |
| 22.05.24 21:36:28 | 0 | 1,77 |
| 22.05.24 17:49:46 | 0 | 1,79 |
| 22.05.24 11:13:58 | 0 | 1,85 |
| 21.05.24 21:03:34 | 0 | 1,92 |
| 21.05.24 20:53:54 | 0 | 1,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:52:49 | 0 | 1,99 |
| 21.05.24 17:50:12 | 0 | 1,98 |
| 21.05.24 10:59:55 | 0 | 2,09 |
| 20.05.24 21:15:51 | 0 | 2,08 |
| 20.05.24 20:56:47 | 0 | 2,08 |
| 20.05.24 17:07:22 | 0 | 2,11 |
| 20.05.24 11:11:43 | 0 | 2,08 |
| 17.05.24 21:39:15 | 0 | 2,09 |
| 17.05.24 17:56:53 | 0 | 2,14 |
| 17.05.24 11:20:46 | 0 | 2,00 |
| 16.05.24 21:42:17 | 0 | 2,07 |
| 16.05.24 17:23:10 | 0 | 2,12 |
| 16.05.24 11:03:52 | 0 | 1,74 |
| 15.05.24 21:21:29 | 0 | 1,75 |
| 15.05.24 17:31:33 | 0 | 1,78 |