Morgan Stanley Knock-Out MMM
1,84 EUR +8,24 % (+0,14)
Morgan Stanley Knock-Out MMM
WKN MG1V00 | ISIN DE000MG1V003 | Zertifikat
31.05.24 21:27
Bid: -
|
Ask: -
1,84 EUR
+8,24 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:27:31 | 0 | 1,84 |
| 31.05.24 17:31:34 | 0 | 1,77 |
| 31.05.24 11:14:15 | 0 | 1,70 |
| 30.05.24 21:47:30 | 0 | 1,70 |
| 30.05.24 17:58:42 | 0 | 1,63 |
| 30.05.24 17:42:51 | 0 | 1,64 |
| 30.05.24 11:20:02 | 0 | 1,66 |
| 29.05.24 21:28:32 | 0 | 1,65 |
| 29.05.24 17:12:17 | 0 | 1,63 |
| 29.05.24 11:03:17 | 0 | 1,70 |
| 28.05.24 21:51:48 | 0 | 1,77 |
| 28.05.24 19:52:40 | 0 | 1,70 |
| 28.05.24 15:57:52 | 0 | 1,87 |
| 28.05.24 12:13:49 | 0 | 1,85 |
| 28.05.24 10:09:40 | 0 | 1,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:52:19 | 0 | 1,86 |
| 27.05.24 19:58:19 | 0 | 1,86 |
| 27.05.24 17:41:41 | 0 | 1,86 |
| 27.05.24 11:03:24 | 0 | 1,82 |
| 24.05.24 21:20:50 | 0 | 1,89 |
| 24.05.24 17:14:47 | 0 | 1,90 |
| 24.05.24 10:58:21 | 0 | 1,85 |
| 23.05.24 21:54:49 | 0 | 1,88 |
| 23.05.24 19:58:10 | 0 | 1,89 |
| 23.05.24 17:16:06 | 0 | 1,93 |
| 23.05.24 10:59:57 | 0 | 2,01 |
| 22.05.24 20:58:29 | 0 | 1,98 |
| 22.05.24 17:48:10 | 0 | 2,02 |
| 22.05.24 11:12:22 | 0 | 2,10 |
| 21.05.24 21:03:27 | 0 | 2,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:53:38 | 0 | 2,16 |
| 21.05.24 17:52:09 | 0 | 2,23 |
| 21.05.24 17:49:30 | 0 | 2,22 |
| 21.05.24 10:59:12 | 0 | 2,33 |
| 20.05.24 21:15:02 | 0 | 2,32 |
| 20.05.24 20:56:38 | 0 | 2,33 |
| 20.05.24 17:03:16 | 0 | 2,35 |
| 20.05.24 11:08:20 | 0 | 2,32 |
| 17.05.24 21:38:44 | 0 | 2,33 |
| 17.05.24 17:54:25 | 0 | 2,38 |
| 17.05.24 11:19:01 | 0 | 2,24 |
| 16.05.24 21:41:57 | 0 | 2,31 |
| 16.05.24 17:21:15 | 0 | 2,34 |
| 16.05.24 11:00:34 | 0 | 1,97 |
| 15.05.24 21:20:53 | 0 | 1,99 |