Morgan Stanley Knock-Out MMM
1,20 EUR -10,45 % (-0,14)
Morgan Stanley Knock-Out MMM
WKN MG1VAC | ISIN DE000MG1VAC7 | Zertifikat
14.06.24 16:58
Bid: 1,22 EUR
Size: 40.000
|
Ask: 1,23 EUR
Size: 40.000
1,20 EUR
-10,45 %
(-0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:21 | 0 | 1,20 |
11:12:08 | 0 | 1,26 |
13.06.24 21:23:42 | 0 | 1,34 |
13.06.24 17:12:40 | 0 | 1,35 |
13.06.24 11:12:56 | 0 | 1,39 |
12.06.24 21:02:48 | 0 | 1,32 |
12.06.24 17:06:31 | 0 | 1,39 |
12.06.24 11:20:25 | 0 | 1,31 |
11.06.24 21:16:27 | 0 | 1,34 |
11.06.24 16:59:14 | 0 | 1,27 |
11.06.24 11:05:18 | 0 | 1,25 |
10.06.24 20:58:37 | 0 | 1,30 |
10.06.24 20:51:03 | 0 | 1,31 |
10.06.24 16:53:48 | 0 | 1,30 |
10.06.24 11:03:33 | 0 | 1,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:41:43 | 0 | 1,33 |
07.06.24 17:21:17 | 0 | 1,21 |
07.06.24 11:23:14 | 0 | 1,04 |
06.06.24 21:18:11 | 0 | 1,08 |
06.06.24 17:11:09 | 0 | 1,09 |
06.06.24 11:09:37 | 0 | 1,14 |
05.06.24 21:42:12 | 0 | 1,14 |
05.06.24 17:34:55 | 0 | 1,09 |
05.06.24 11:16:46 | 0 | 1,10 |
04.06.24 21:20:02 | 0 | 1,06 |
04.06.24 20:54:19 | 0 | 1,09 |
04.06.24 17:26:32 | 0 | 1,04 |
04.06.24 11:14:41 | 0 | 1,13 |
03.06.24 21:22:03 | 0 | 1,20 |
03.06.24 17:18:15 | 0 | 1,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:04:57 | 0 | 1,28 |
31.05.24 21:27:57 | 0 | 1,18 |
31.05.24 17:33:45 | 0 | 1,10 |
31.05.24 11:15:52 | 0 | 1,04 |
30.05.24 21:43:56 | 0 | 1,04 |
30.05.24 17:44:33 | 0 | 0,99 |
30.05.24 11:22:11 | 0 | 1,00 |
29.05.24 21:44:29 | 0 | 1,01 |
29.05.24 17:14:48 | 0 | 0,96 |
29.05.24 11:06:50 | 0 | 1,04 |
28.05.24 21:51:55 | 0 | 1,11 |
28.05.24 19:52:47 | 0 | 1,05 |
28.05.24 15:58:26 | 0 | 1,21 |
28.05.24 12:14:29 | 0 | 1,20 |
28.05.24 10:11:38 | 0 | 1,20 |