Morgan Stanley Knock-Out MMM
1,85 EUR +2,78 % (+0,05)
Morgan Stanley Knock-Out MMM
WKN MG1V01 | ISIN DE000MG1V011 | Zertifikat
13.06.24 11:11
Bid: 1,84 EUR
Size: 750
|
Ask: 1,86 EUR
Size: 750
1,85 EUR
+2,78 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:23 | 0 | 1,85 |
| 12.06.24 21:01:19 | 0 | 1,80 |
| 12.06.24 17:03:35 | 0 | 1,88 |
| 12.06.24 11:18:47 | 0 | 1,80 |
| 11.06.24 21:14:40 | 0 | 1,83 |
| 11.06.24 16:57:38 | 0 | 1,75 |
| 11.06.24 11:01:27 | 0 | 1,73 |
| 10.06.24 20:57:35 | 0 | 1,78 |
| 10.06.24 20:49:58 | 0 | 1,79 |
| 10.06.24 16:52:03 | 0 | 1,78 |
| 10.06.24 11:00:19 | 0 | 1,74 |
| 07.06.24 21:27:55 | 0 | 1,82 |
| 07.06.24 17:19:09 | 0 | 1,68 |
| 07.06.24 11:21:18 | 0 | 1,52 |
| 06.06.24 21:16:52 | 0 | 1,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:07:35 | 0 | 1,55 |
| 06.06.24 11:07:36 | 0 | 1,61 |
| 05.06.24 21:42:11 | 0 | 1,62 |
| 05.06.24 17:33:18 | 0 | 1,57 |
| 05.06.24 11:14:44 | 0 | 1,58 |
| 04.06.24 21:18:43 | 0 | 1,54 |
| 04.06.24 20:53:44 | 0 | 1,57 |
| 04.06.24 17:23:27 | 0 | 1,53 |
| 04.06.24 11:13:01 | 0 | 1,61 |
| 03.06.24 21:21:18 | 0 | 1,67 |
| 03.06.24 17:16:00 | 0 | 1,63 |
| 03.06.24 11:01:20 | 0 | 1,76 |
| 31.05.24 21:27:31 | 0 | 1,66 |
| 31.05.24 17:31:34 | 0 | 1,59 |
| 31.05.24 11:14:15 | 0 | 1,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:47:30 | 0 | 1,52 |
| 30.05.24 17:58:42 | 0 | 1,45 |
| 30.05.24 17:42:48 | 0 | 1,46 |
| 30.05.24 11:20:02 | 0 | 1,47 |
| 29.05.24 21:28:30 | 0 | 1,47 |
| 29.05.24 17:12:16 | 0 | 1,45 |
| 29.05.24 11:03:17 | 0 | 1,52 |
| 28.05.24 21:51:48 | 0 | 1,59 |
| 28.05.24 19:52:40 | 0 | 1,52 |
| 28.05.24 15:57:52 | 0 | 1,69 |
| 28.05.24 12:13:49 | 0 | 1,67 |
| 28.05.24 10:09:40 | 0 | 1,68 |
| 27.05.24 21:52:19 | 0 | 1,68 |
| 27.05.24 19:58:19 | 0 | 1,68 |
| 27.05.24 17:41:39 | 0 | 1,68 |