Morgan Stanley Knock-Out MMM
1,70 EUR -2,86 % (-0,05)
Morgan Stanley Knock-Out MMM
WKN MG1V02 | ISIN DE000MG1V029 | Zertifikat
14.06.24 21:14
Bid: -
|
Ask: -
1,70 EUR
-2,86 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:14:29 | 0 | 1,70 |
14.06.24 16:56:35 | 0 | 1,59 |
14.06.24 11:09:22 | 0 | 1,66 |
13.06.24 21:22:29 | 0 | 1,75 |
13.06.24 17:09:15 | 0 | 1,75 |
13.06.24 11:11:24 | 0 | 1,76 |
12.06.24 21:01:19 | 0 | 1,71 |
12.06.24 17:03:35 | 0 | 1,79 |
12.06.24 11:18:47 | 0 | 1,71 |
11.06.24 21:14:40 | 0 | 1,74 |
11.06.24 16:57:38 | 0 | 1,66 |
11.06.24 11:01:28 | 0 | 1,64 |
10.06.24 20:57:35 | 0 | 1,69 |
10.06.24 20:50:00 | 0 | 1,70 |
10.06.24 16:52:05 | 0 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:00:20 | 0 | 1,65 |
07.06.24 21:27:55 | 0 | 1,73 |
07.06.24 17:19:07 | 0 | 1,59 |
07.06.24 11:21:18 | 0 | 1,43 |
06.06.24 21:16:52 | 0 | 1,47 |
06.06.24 17:07:37 | 0 | 1,46 |
06.06.24 11:07:37 | 0 | 1,52 |
05.06.24 21:42:11 | 0 | 1,53 |
05.06.24 17:33:22 | 0 | 1,48 |
05.06.24 11:14:45 | 0 | 1,49 |
04.06.24 21:18:46 | 0 | 1,45 |
04.06.24 20:53:44 | 0 | 1,48 |
04.06.24 17:23:29 | 0 | 1,44 |
04.06.24 11:13:01 | 0 | 1,52 |
03.06.24 21:21:18 | 0 | 1,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:16:00 | 0 | 1,54 |
03.06.24 11:01:21 | 0 | 1,67 |
31.05.24 21:27:30 | 0 | 1,57 |
31.05.24 17:31:34 | 0 | 1,50 |
31.05.24 11:14:15 | 0 | 1,43 |
30.05.24 21:47:29 | 0 | 1,43 |
30.05.24 17:58:42 | 0 | 1,36 |
30.05.24 17:42:51 | 0 | 1,37 |
30.05.24 11:20:03 | 0 | 1,39 |
29.05.24 21:28:32 | 0 | 1,38 |
29.05.24 17:12:18 | 0 | 1,36 |
29.05.24 11:03:18 | 0 | 1,43 |
28.05.24 21:51:48 | 0 | 1,50 |
28.05.24 19:52:40 | 0 | 1,43 |
28.05.24 15:57:52 | 0 | 1,60 |