Morgan Stanley Knock-Out MMM
1,41 EUR +11,02 % (+0,14)
Morgan Stanley Knock-Out MMM
WKN MG1VA9 | ISIN DE000MG1VA90 | Zertifikat
31.05.24 21:27
Bid: -
|
Ask: -
1,41 EUR
+11,02 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:27:57 | 0 | 1,41 |
31.05.24 17:33:45 | 0 | 1,33 |
31.05.24 11:15:52 | 0 | 1,27 |
30.05.24 21:43:56 | 0 | 1,27 |
30.05.24 17:44:33 | 0 | 1,22 |
30.05.24 11:22:11 | 0 | 1,23 |
29.05.24 21:44:29 | 0 | 1,24 |
29.05.24 17:14:48 | 0 | 1,19 |
29.05.24 11:06:50 | 0 | 1,27 |
28.05.24 21:51:55 | 0 | 1,34 |
28.05.24 19:52:47 | 0 | 1,27 |
28.05.24 15:58:26 | 0 | 1,44 |
28.05.24 12:14:29 | 0 | 1,43 |
28.05.24 10:11:38 | 0 | 1,43 |
27.05.24 21:52:23 | 0 | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:58:23 | 0 | 1,44 |
27.05.24 17:43:30 | 0 | 1,44 |
27.05.24 11:07:11 | 0 | 1,39 |
24.05.24 21:22:48 | 0 | 1,46 |
24.05.24 17:16:45 | 0 | 1,47 |
24.05.24 10:59:21 | 0 | 1,41 |
23.05.24 21:54:53 | 0 | 1,45 |
23.05.24 19:58:19 | 0 | 1,46 |
23.05.24 17:18:21 | 0 | 1,50 |
23.05.24 11:02:20 | 0 | 1,58 |
22.05.24 21:36:28 | 0 | 1,59 |
22.05.24 17:49:47 | 0 | 1,60 |
22.05.24 11:13:59 | 0 | 1,67 |
21.05.24 21:03:34 | 0 | 1,73 |
21.05.24 20:53:54 | 0 | 1,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:52:49 | 0 | 1,80 |
21.05.24 17:50:12 | 0 | 1,79 |
21.05.24 10:59:55 | 0 | 1,90 |
20.05.24 21:15:51 | 0 | 1,89 |
20.05.24 20:56:47 | 0 | 1,90 |
20.05.24 17:07:22 | 0 | 1,92 |
20.05.24 11:11:43 | 0 | 1,90 |
17.05.24 21:39:15 | 0 | 1,90 |
17.05.24 17:56:55 | 0 | 1,96 |
17.05.24 11:20:47 | 0 | 1,81 |
16.05.24 21:42:17 | 0 | 1,89 |
16.05.24 17:23:10 | 0 | 1,93 |
16.05.24 11:03:54 | 0 | 1,55 |
15.05.24 21:21:29 | 0 | 1,56 |
15.05.24 17:31:33 | 0 | 1,59 |