Morgan Stanley Knock-Out MMM
1,48 EUR +2,78 % (+0,04)
Morgan Stanley Knock-Out MMM
WKN MG1V05 | ISIN DE000MG1V052 | Zertifikat
13.06.24 21:22
Bid: -
|
Ask: -
1,48 EUR
+2,78 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:22:29 | 0 | 1,48 |
| 13.06.24 17:09:15 | 0 | 1,47 |
| 13.06.24 11:11:25 | 0 | 1,49 |
| 12.06.24 21:01:21 | 0 | 1,44 |
| 12.06.24 17:03:41 | 0 | 1,52 |
| 12.06.24 11:18:50 | 0 | 1,44 |
| 11.06.24 21:14:43 | 0 | 1,46 |
| 11.06.24 16:57:41 | 0 | 1,39 |
| 11.06.24 11:01:33 | 0 | 1,37 |
| 10.06.24 20:57:37 | 0 | 1,42 |
| 10.06.24 20:50:00 | 0 | 1,43 |
| 10.06.24 16:52:07 | 0 | 1,42 |
| 10.06.24 11:00:23 | 0 | 1,38 |
| 07.06.24 21:27:59 | 0 | 1,46 |
| 07.06.24 17:19:14 | 0 | 1,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:21:20 | 0 | 1,16 |
| 06.06.24 21:16:55 | 0 | 1,20 |
| 06.06.24 17:07:42 | 0 | 1,19 |
| 06.06.24 11:07:41 | 0 | 1,25 |
| 05.06.24 21:42:11 | 0 | 1,26 |
| 05.06.24 17:33:24 | 0 | 1,21 |
| 05.06.24 11:14:47 | 0 | 1,22 |
| 04.06.24 21:18:46 | 0 | 1,18 |
| 04.06.24 20:53:45 | 0 | 1,21 |
| 04.06.24 17:23:30 | 0 | 1,17 |
| 04.06.24 11:13:03 | 0 | 1,25 |
| 03.06.24 21:21:20 | 0 | 1,31 |
| 03.06.24 17:16:04 | 0 | 1,27 |
| 03.06.24 11:01:26 | 0 | 1,40 |
| 31.05.24 21:27:32 | 0 | 1,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:31:37 | 0 | 1,23 |
| 31.05.24 11:14:19 | 0 | 1,15 |
| 30.05.24 21:47:30 | 0 | 1,16 |
| 30.05.24 17:58:42 | 0 | 1,09 |
| 30.05.24 17:42:54 | 0 | 1,10 |
| 30.05.24 11:20:06 | 0 | 1,11 |
| 29.05.24 21:28:34 | 0 | 1,11 |
| 29.05.24 17:12:23 | 0 | 1,09 |
| 29.05.24 11:03:24 | 0 | 1,16 |
| 28.05.24 21:51:48 | 0 | 1,23 |
| 28.05.24 19:52:40 | 0 | 1,16 |
| 28.05.24 15:57:52 | 0 | 1,33 |
| 28.05.24 12:13:48 | 0 | 1,31 |
| 28.05.24 10:09:42 | 0 | 1,32 |
| 27.05.24 21:52:19 | 0 | 1,32 |