Morgan Stanley Knock-Out EBO
0,850 EUR +10,39 % (+0,080)
Morgan Stanley Knock-Out EBO
WKN MG1W09 | ISIN DE000MG1W092 | Zertifikat
31.05.24 21:28
Bid: -
|
Ask: -
0,850 EUR
+10,39 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:28:23 | 0 | 0,850 |
| 31.05.24 17:35:56 | 0 | 0,830 |
| 31.05.24 11:18:37 | 0 | 0,840 |
| 30.05.24 17:46:51 | 0 | 0,770 |
| 30.05.24 11:24:42 | 0 | 0,800 |
| 29.05.24 17:16:55 | 0 | 0,800 |
| 29.05.24 11:09:27 | 0 | 0,840 |
| 28.05.24 10:12:26 | 0 | 0,790 |
| 27.05.24 21:20:07 | 0 | 0,800 |
| 27.05.24 17:45:39 | 0 | 0,780 |
| 27.05.24 11:09:46 | 0 | 0,790 |
| 24.05.24 17:19:19 | 0 | 0,870 |
| 24.05.24 11:00:51 | 0 | 0,810 |
| 23.05.24 21:06:32 | 0 | 0,840 |
| 23.05.24 17:20:00 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:06:34 | 0 | 0,890 |
| 22.05.24 17:51:17 | 0 | 0,870 |
| 22.05.24 11:15:58 | 0 | 0,900 |
| 21.05.24 11:03:00 | 0 | 0,920 |
| 20.05.24 21:17:04 | 0 | 0,900 |
| 20.05.24 17:09:44 | 0 | 0,920 |
| 20.05.24 11:13:54 | 0 | 0,870 |
| 17.05.24 17:58:19 | 0 | 0,910 |
| 17.05.24 11:22:56 | 0 | 0,810 |
| 16.05.24 17:26:56 | 0 | 0,780 |
| 16.05.24 11:08:14 | 0 | 0,760 |
| 15.05.24 20:01:45 | 0 | 0,760 |
| 15.05.24 11:16:07 | 0 | 0,760 |
| 14.05.24 21:28:49 | 0 | 0,690 |
| 14.05.24 17:14:37 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:09:26 | 0 | 0,700 |
| 13.05.24 21:23:27 | 0 | 0,700 |
| 13.05.24 17:23:26 | 0 | 0,700 |
| 13.05.24 11:15:46 | 0 | 0,730 |
| 10.05.24 21:23:19 | 0 | 0,730 |
| 10.05.24 17:18:23 | 0 | 0,750 |
| 10.05.24 11:03:49 | 0 | 0,720 |
| 09.05.24 20:57:21 | 0 | 0,700 |
| 09.05.24 16:57:29 | 0 | 0,710 |
| 09.05.24 11:08:57 | 0 | 0,710 |
| 08.05.24 21:18:13 | 0 | 0,710 |
| 08.05.24 17:17:56 | 0 | 0,720 |
| 08.05.24 11:11:31 | 0 | 0,720 |
| 07.05.24 20:01:45 | 0 | 0,730 |
| 07.05.24 11:11:57 | 0 | 0,700 |