Morgan Stanley Knock-Out EUR/GBP
14,79 EUR +0,54 % (+0,08)
Morgan Stanley Knock-Out EUR/GBP
WKN MG1TF8 | ISIN DE000MG1TF81 | Zertifikat
31.05.24 21:14
Bid: -
|
Ask: -
14,79 EUR
+0,54 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:14:00 | 0 | 14,79 |
| 31.05.24 20:13:32 | 0 | 14,84 |
| 31.05.24 19:11:35 | 0 | 14,85 |
| 31.05.24 17:15:39 | 0 | 14,89 |
| 31.05.24 14:20:50 | 0 | 15,00 |
| 31.05.24 11:11:40 | 0 | 14,88 |
| 31.05.24 11:07:44 | 0 | 14,89 |
| 31.05.24 09:21:27 | 0 | 14,81 |
| 30.05.24 21:14:55 | 0 | 14,71 |
| 30.05.24 20:12:52 | 0 | 14,72 |
| 30.05.24 19:09:32 | 0 | 14,73 |
| 30.05.24 17:14:42 | 0 | 14,74 |
| 30.05.24 14:13:08 | 0 | 14,75 |
| 30.05.24 11:14:20 | 0 | 14,69 |
| 30.05.24 11:12:40 | 0 | 14,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:22:22 | 0 | 14,66 |
| 29.05.24 20:28:43 | 0 | 14,70 |
| 29.05.24 19:24:48 | 0 | 14,71 |
| 29.05.24 18:41:26 | 0 | 14,72 |
| 29.05.24 16:16:51 | 0 | 14,73 |
| 29.05.24 13:28:58 | 0 | 14,71 |
| 29.05.24 10:58:38 | 0 | 14,61 |
| 29.05.24 09:21:48 | 0 | 14,67 |
| 28.05.24 10:07:37 | 0 | 14,82 |
| 28.05.24 09:16:38 | 0 | 14,80 |
| 27.05.24 21:08:21 | 0 | 14,71 |
| 27.05.24 20:05:16 | 0 | 14,70 |
| 27.05.24 19:03:38 | 0 | 14,68 |
| 27.05.24 16:15:23 | 0 | 14,67 |
| 27.05.24 13:24:33 | 0 | 14,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:58:54 | 0 | 14,82 |
| 27.05.24 09:21:05 | 0 | 14,81 |
| 24.05.24 21:28:12 | 0 | 14,89 |
| 24.05.24 20:26:46 | 0 | 14,88 |
| 24.05.24 19:24:01 | 0 | 14,90 |
| 24.05.24 18:51:44 | 0 | 14,90 |
| 24.05.24 16:17:04 | 0 | 14,94 |
| 24.05.24 13:28:21 | 0 | 14,94 |
| 24.05.24 10:53:25 | 0 | 14,93 |
| 24.05.24 09:22:47 | 0 | 14,90 |
| 23.05.24 21:23:08 | 0 | 14,90 |
| 23.05.24 20:22:20 | 0 | 14,88 |
| 23.05.24 19:22:53 | 0 | 14,86 |
| 23.05.24 18:28:56 | 0 | 14,84 |
| 23.05.24 16:26:35 | 0 | 14,97 |