Soc. Generale Knock-Out DJI2MN 20.09.2024
36,39 EUR +4,33 % (+1,51)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKM | ISIN DE000SW8PKM6 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
36,39 EUR
+4,33 %
(+1,51)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:40 | 0 | 36,39 |
31.05.24 17:23:23 | 0 | 36,18 |
31.05.24 16:23:51 | 0 | 36,18 |
31.05.24 15:23:34 | 0 | 36,31 |
31.05.24 14:20:10 | 0 | 35,77 |
31.05.24 12:35:53 | 0 | 35,33 |
31.05.24 11:57:11 | 0 | 35,66 |
31.05.24 10:15:46 | 0 | 35,95 |
31.05.24 10:02:19 | 0 | 35,89 |
30.05.24 21:49:37 | 0 | 34,88 |
30.05.24 20:49:35 | 0 | 35,79 |
30.05.24 19:49:19 | 0 | 36,35 |
30.05.24 18:48:27 | 0 | 36,11 |
30.05.24 17:57:40 | 0 | 35,63 |
30.05.24 17:24:32 | 0 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:26:55 | 0 | 35,09 |
30.05.24 15:45:48 | 0 | 35,46 |
30.05.24 15:14:01 | 0 | 35,36 |
30.05.24 14:14:25 | 0 | 35,42 |
30.05.24 12:26:39 | 0 | 35,51 |
30.05.24 11:33:55 | 0 | 35,56 |
29.05.24 21:37:10 | 0 | 39,49 |
29.05.24 20:37:40 | 0 | 38,81 |
29.05.24 19:37:38 | 0 | 39,10 |
29.05.24 18:37:18 | 0 | 39,42 |
29.05.24 17:21:45 | 0 | 39,19 |
29.05.24 16:21:28 | 0 | 39,37 |
29.05.24 15:21:02 | 0 | 40,12 |
29.05.24 14:20:40 | 0 | 40,62 |
29.05.24 13:13:43 | 0 | 40,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:51:36 | 0 | 40,68 |
29.05.24 09:09:29 | 0 | 40,97 |
28.05.24 21:48:16 | 0 | 41,89 |
28.05.24 20:47:32 | 0 | 41,31 |
28.05.24 19:47:49 | 0 | 41,95 |
28.05.24 18:48:09 | 0 | 42,88 |
28.05.24 17:58:09 | 0 | 42,95 |
28.05.24 17:16:51 | 0 | 43,11 |
28.05.24 16:20:06 | 0 | 43,32 |
28.05.24 15:19:53 | 0 | 44,07 |
28.05.24 14:20:20 | 0 | 44,15 |
28.05.24 13:58:59 | 0 | 44,13 |
28.05.24 13:18:36 | 0 | 44,14 |
28.05.24 12:21:44 | 0 | 44,41 |
28.05.24 11:44:41 | 0 | 44,70 |