Soc. Generale Knock-Out DJI2MN 20.09.2024
39,17 EUR +3,95 % (+1,49)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKK | ISIN DE000SW8PKK0 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
39,17 EUR
+3,95 %
(+1,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:40 | 0 | 39,17 |
31.05.24 17:23:23 | 0 | 38,97 |
31.05.24 16:23:51 | 0 | 38,94 |
31.05.24 15:23:34 | 0 | 39,10 |
31.05.24 14:20:10 | 0 | 38,56 |
31.05.24 12:35:53 | 0 | 38,12 |
31.05.24 11:57:11 | 0 | 38,45 |
31.05.24 10:15:46 | 0 | 38,74 |
31.05.24 10:02:19 | 0 | 38,71 |
30.05.24 21:49:37 | 0 | 37,68 |
30.05.24 20:49:35 | 0 | 38,58 |
30.05.24 19:49:19 | 0 | 39,14 |
30.05.24 18:48:27 | 0 | 38,90 |
30.05.24 17:57:40 | 0 | 38,43 |
30.05.24 17:24:32 | 0 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:26:55 | 0 | 37,89 |
30.05.24 15:45:48 | 0 | 38,25 |
30.05.24 15:14:01 | 0 | 38,15 |
30.05.24 14:14:25 | 0 | 38,22 |
30.05.24 12:26:39 | 0 | 38,31 |
30.05.24 11:33:55 | 0 | 38,37 |
29.05.24 21:37:12 | 0 | 42,32 |
29.05.24 20:37:48 | 0 | 41,59 |
29.05.24 19:37:42 | 0 | 41,89 |
29.05.24 18:37:22 | 0 | 42,19 |
29.05.24 17:21:50 | 0 | 41,99 |
29.05.24 16:21:31 | 0 | 42,10 |
29.05.24 15:21:03 | 0 | 42,89 |
29.05.24 14:20:40 | 0 | 43,39 |
29.05.24 13:13:41 | 0 | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:51:35 | 0 | 43,45 |
29.05.24 09:09:25 | 0 | 43,73 |
28.05.24 21:48:16 | 0 | 44,66 |
28.05.24 20:47:32 | 0 | 44,07 |
28.05.24 19:47:49 | 0 | 44,72 |
28.05.24 18:48:09 | 0 | 45,64 |
28.05.24 17:58:09 | 0 | 45,71 |
28.05.24 17:16:51 | 0 | 45,86 |
28.05.24 16:20:06 | 0 | 46,08 |
28.05.24 15:19:53 | 0 | 46,82 |
28.05.24 14:20:20 | 0 | 46,90 |
28.05.24 13:58:59 | 0 | 46,88 |
28.05.24 13:18:36 | 0 | 46,88 |
28.05.24 12:21:44 | 0 | 47,08 |
28.05.24 11:44:41 | 0 | 47,45 |