BVT Knock-Out MUV2 20.09.2024
8,910 EUR +3,85 % (+0,330)
BVT Knock-Out MUV2 20.09.2024
WKN VD3HKZ | ISIN DE000VD3HKZ4 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
8,910 EUR
+3,85 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:06 | 0 | 8,910 |
| 31.05.24 16:54:36 | 0 | 9,150 |
| 31.05.24 13:54:49 | 0 | 9,210 |
| 31.05.24 10:24:44 | 0 | 9,010 |
| 30.05.24 19:52:51 | 0 | 8,580 |
| 30.05.24 16:54:32 | 0 | 8,560 |
| 30.05.24 13:54:54 | 0 | 8,780 |
| 30.05.24 10:23:24 | 0 | 8,840 |
| 29.05.24 19:53:08 | 0 | 8,870 |
| 29.05.24 16:52:51 | 0 | 8,900 |
| 29.05.24 13:53:43 | 0 | 9,030 |
| 29.05.24 10:24:21 | 0 | 8,940 |
| 28.05.24 19:55:15 | 0 | 8,980 |
| 28.05.24 16:51:41 | 0 | 9,090 |
| 28.05.24 13:53:18 | 0 | 9,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:42 | 0 | 9,430 |
| 27.05.24 19:54:20 | 0 | 9,400 |
| 27.05.24 16:53:29 | 0 | 9,570 |
| 27.05.24 13:54:11 | 0 | 9,350 |
| 27.05.24 10:20:51 | 0 | 9,380 |
| 24.05.24 19:53:20 | 0 | 9,300 |
| 24.05.24 16:53:07 | 0 | 9,290 |
| 24.05.24 13:52:17 | 0 | 8,770 |
| 24.05.24 10:21:20 | 0 | 8,710 |
| 23.05.24 19:55:09 | 0 | 8,630 |
| 23.05.24 16:51:03 | 0 | 8,820 |
| 23.05.24 13:53:11 | 0 | 9,280 |
| 23.05.24 10:22:10 | 0 | 9,360 |
| 22.05.24 19:50:58 | 0 | 9,320 |
| 22.05.24 16:55:13 | 0 | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:27 | 0 | 9,300 |
| 22.05.24 10:23:23 | 0 | 9,550 |
| 21.05.24 19:51:39 | 0 | 9,230 |
| 21.05.24 16:51:37 | 0 | 9,220 |
| 21.05.24 13:55:22 | 0 | 9,100 |
| 21.05.24 10:25:12 | 0 | 9,110 |
| 20.05.24 19:51:05 | 0 | 8,920 |
| 20.05.24 16:53:16 | 0 | 9,050 |
| 20.05.24 13:52:17 | 0 | 9,090 |
| 20.05.24 10:21:21 | 0 | 9,260 |
| 17.05.24 19:52:12 | 0 | 8,940 |
| 17.05.24 16:52:12 | 0 | 9,100 |
| 17.05.24 13:54:29 | 0 | 8,940 |
| 17.05.24 10:20:55 | 0 | 8,950 |
| 16.05.24 19:52:30 | 0 | 8,540 |