BVT Knock-Out DAX
39,020 EUR -3,61 % (-1,460)
BVT Knock-Out DAX
WKN VD3GG9 | ISIN DE000VD3GG99 | Zertifikat
28.05.24 19:55
Bid: -
|
Ask: -
39,020 EUR
-3,61 %
(-1,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:55:03 | 0 | 39,020 |
28.05.24 16:51:09 | 0 | 39,390 |
28.05.24 13:52:50 | 0 | 40,160 |
28.05.24 10:23:33 | 0 | 40,740 |
27.05.24 19:51:45 | 0 | 40,480 |
27.05.24 16:53:36 | 0 | 40,140 |
27.05.24 13:53:53 | 0 | 39,710 |
27.05.24 10:20:38 | 0 | 39,750 |
24.05.24 19:53:27 | 0 | 39,500 |
24.05.24 16:52:39 | 0 | 39,210 |
24.05.24 13:51:36 | 0 | 38,790 |
24.05.24 10:20:59 | 0 | 38,680 |
23.05.24 19:55:16 | 0 | 38,800 |
23.05.24 16:50:25 | 0 | 39,360 |
23.05.24 13:53:09 | 0 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:22:13 | 0 | 39,760 |
22.05.24 19:50:47 | 0 | 39,000 |
22.05.24 16:55:03 | 0 | 39,440 |
22.05.24 13:50:34 | 0 | 39,350 |
22.05.24 10:23:28 | 0 | 39,410 |
21.05.24 19:51:46 | 0 | 40,020 |
21.05.24 16:50:52 | 0 | 39,710 |
21.05.24 13:55:17 | 0 | 39,520 |
21.05.24 10:25:17 | 0 | 39,740 |
20.05.24 19:51:12 | 0 | 40,210 |
20.05.24 16:52:50 | 0 | 40,420 |
20.05.24 13:51:58 | 0 | 40,580 |
20.05.24 10:20:56 | 0 | 40,290 |
17.05.24 19:52:03 | 0 | 40,090 |
17.05.24 16:52:17 | 0 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:54:05 | 0 | 39,530 |
17.05.24 10:21:01 | 0 | 39,360 |
16.05.24 19:52:37 | 0 | 39,810 |
16.05.24 16:54:01 | 0 | 40,370 |
16.05.24 13:52:02 | 0 | 41,200 |
16.05.24 10:21:11 | 0 | 41,160 |
15.05.24 19:55:13 | 0 | 41,510 |
15.05.24 16:52:48 | 0 | 41,470 |
15.05.24 13:52:02 | 0 | 40,830 |
15.05.24 10:22:11 | 0 | 40,870 |
14.05.24 19:55:04 | 0 | 40,080 |
14.05.24 16:53:58 | 0 | 40,030 |
14.05.24 13:54:12 | 0 | 40,070 |
14.05.24 10:22:04 | 0 | 39,870 |
13.05.24 19:53:29 | 0 | 40,000 |