Soc. Generale Knock-Out NDX.X 20.09.2024
25,990 EUR +8,93 % (+2,130)
Soc. Generale Knock-Out NDX.X 20.09.2024
WKN SW8PNA | ISIN DE000SW8PNA5 | Zertifikat
03.06.24 13:18
Bid: 26,050 EUR
Size: 50.000
|
Ask: 26,060 EUR
Size: 50.000
25,990 EUR
+8,93 %
(+2,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:48 | 0 | 25,990 |
| 12:03:02 | 0 | 25,860 |
| 11:17:05 | 0 | 25,810 |
| 10:55:26 | 0 | 25,870 |
| 09:52:04 | 0 | 25,570 |
| 09:24:56 | 0 | 25,490 |
| 08:57:18 | 0 | 25,740 |
| 31.05.24 21:41:56 | 0 | 23,860 |
| 31.05.24 20:42:33 | 0 | 22,680 |
| 31.05.24 19:28:02 | 0 | 22,830 |
| 31.05.24 18:26:46 | 0 | 22,030 |
| 31.05.24 17:26:33 | 0 | 22,700 |
| 31.05.24 16:22:27 | 0 | 23,860 |
| 31.05.24 16:18:42 | 0 | 23,930 |
| 31.05.24 16:12:25 | 0 | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:03:08 | 0 | 25,530 |
| 31.05.24 14:01:52 | 0 | 24,850 |
| 31.05.24 13:00:13 | 0 | 24,470 |
| 31.05.24 11:56:41 | 0 | 24,640 |
| 31.05.24 11:16:27 | 0 | 24,580 |
| 31.05.24 10:52:26 | 0 | 24,740 |
| 31.05.24 09:45:40 | 0 | 24,510 |
| 31.05.24 09:30:51 | 0 | 24,590 |
| 31.05.24 08:46:07 | 0 | 24,780 |
| 31.05.24 08:38:27 | 0 | 24,760 |
| 30.05.24 21:43:02 | 0 | 25,140 |
| 30.05.24 21:04:29 | 0 | 25,650 |
| 30.05.24 20:03:51 | 0 | 25,980 |
| 30.05.24 18:56:08 | 0 | 25,970 |
| 30.05.24 17:46:06 | 0 | 25,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:45:31 | 0 | 25,770 |
| 30.05.24 15:41:49 | 0 | 26,530 |
| 30.05.24 14:40:50 | 0 | 26,760 |
| 30.05.24 14:37:28 | 0 | 26,780 |
| 30.05.24 13:25:45 | 0 | 26,530 |
| 30.05.24 12:16:59 | 0 | 26,290 |
| 30.05.24 11:10:27 | 0 | 26,410 |
| 30.05.24 10:09:22 | 0 | 26,100 |
| 30.05.24 09:57:20 | 0 | 26,060 |
| 30.05.24 09:13:58 | 0 | 25,960 |
| 30.05.24 08:52:49 | 0 | 25,850 |
| 29.05.24 21:48:09 | 0 | 27,370 |
| 29.05.24 21:16:05 | 0 | 27,470 |
| 29.05.24 20:04:32 | 0 | 27,630 |
| 29.05.24 19:04:12 | 0 | 27,520 |