Soc. Generale Knock-Out DJI2MN 20.09.2024
48,270 EUR +0,23 % (+0,110)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKG | ISIN DE000SW8PKG8 | Zertifikat
18.06.24 09:00
Bid: 48,200 EUR
Size: 10.000
|
Ask: 48,210 EUR
Size: 10.000
48,270 EUR
+0,23 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:37 | 0 | 48,270 |
| 17.06.24 21:37:29 | 0 | 48,160 |
| 17.06.24 20:34:25 | 0 | 48,210 |
| 17.06.24 19:32:03 | 0 | 47,290 |
| 17.06.24 18:23:07 | 0 | 46,360 |
| 17.06.24 17:21:16 | 0 | 46,500 |
| 17.06.24 16:21:06 | 0 | 45,300 |
| 17.06.24 15:17:25 | 0 | 45,000 |
| 17.06.24 14:11:23 | 0 | 45,570 |
| 17.06.24 13:05:37 | 0 | 45,420 |
| 17.06.24 12:05:18 | 0 | 45,210 |
| 17.06.24 10:48:55 | 0 | 45,370 |
| 17.06.24 10:17:25 | 0 | 45,970 |
| 17.06.24 09:47:21 | 0 | 46,160 |
| 17.06.24 09:12:41 | 0 | 46,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 08:44:28 | 0 | 46,150 |
| 14.06.24 21:47:45 | 0 | 45,670 |
| 14.06.24 21:18:33 | 0 | 45,780 |
| 14.06.24 20:11:00 | 0 | 45,070 |
| 14.06.24 19:01:09 | 0 | 45,980 |
| 14.06.24 17:50:54 | 0 | 45,100 |
| 14.06.24 16:49:52 | 0 | 44,270 |
| 14.06.24 16:47:33 | 0 | 44,390 |
| 14.06.24 15:48:34 | 0 | 44,810 |
| 14.06.24 15:34:53 | 0 | 45,020 |
| 14.06.24 14:29:10 | 0 | 44,310 |
| 14.06.24 13:22:36 | 0 | 43,790 |
| 14.06.24 12:15:15 | 0 | 43,640 |
| 14.06.24 11:48:22 | 0 | 44,520 |
| 14.06.24 11:10:01 | 0 | 44,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:00:53 | 0 | 45,560 |
| 14.06.24 08:44:39 | 0 | 46,170 |
| 13.06.24 21:47:31 | 0 | 46,540 |
| 13.06.24 21:27:49 | 0 | 46,470 |
| 13.06.24 20:11:15 | 0 | 46,240 |
| 13.06.24 19:08:58 | 0 | 45,530 |
| 13.06.24 17:53:55 | 0 | 44,810 |
| 13.06.24 16:48:33 | 0 | 44,610 |
| 13.06.24 16:24:15 | 0 | 44,910 |
| 13.06.24 15:38:15 | 0 | 45,670 |
| 13.06.24 15:30:28 | 0 | 45,940 |
| 13.06.24 13:18:10 | 0 | 45,890 |
| 13.06.24 12:05:17 | 0 | 45,880 |
| 13.06.24 11:03:41 | 0 | 45,900 |
| 13.06.24 10:03:42 | 0 | 46,170 |