Soc. Generale Knock-Out HEN3
1,140 EUR -12,98 % (-0,170)
Soc. Generale Knock-Out HEN3
WKN SW54LB | ISIN DE000SW54LB3 | Zertifikat
14.06.24 21:40
Bid: 1,140 EUR
Size: 4.000
|
Ask: 1,170 EUR
Size: 4.000
1,140 EUR
-12,98 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:37 | 0 | 1,140 |
| 14.06.24 20:26:21 | 0 | 1,150 |
| 14.06.24 19:12:10 | 0 | 1,160 |
| 14.06.24 17:58:07 | 0 | 1,170 |
| 14.06.24 16:45:54 | 0 | 1,170 |
| 14.06.24 16:37:41 | 0 | 1,190 |
| 14.06.24 15:45:58 | 0 | 1,240 |
| 14.06.24 15:36:35 | 0 | 1,240 |
| 14.06.24 14:33:18 | 0 | 1,280 |
| 14.06.24 13:28:47 | 0 | 1,270 |
| 14.06.24 12:12:37 | 0 | 1,310 |
| 14.06.24 11:48:22 | 0 | 1,320 |
| 14.06.24 10:59:32 | 0 | 1,330 |
| 14.06.24 09:59:17 | 0 | 1,360 |
| 13.06.24 21:39:47 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:57:48 | 0 | 1,310 |
| 13.06.24 19:51:15 | 0 | 1,300 |
| 13.06.24 18:50:04 | 0 | 1,300 |
| 13.06.24 17:43:21 | 0 | 1,300 |
| 13.06.24 16:41:28 | 0 | 1,300 |
| 13.06.24 16:19:36 | 0 | 1,290 |
| 13.06.24 15:36:54 | 0 | 1,280 |
| 13.06.24 15:29:36 | 0 | 1,280 |
| 13.06.24 14:15:33 | 0 | 1,280 |
| 13.06.24 13:11:35 | 0 | 1,260 |
| 13.06.24 12:08:53 | 0 | 1,260 |
| 13.06.24 11:06:18 | 0 | 1,320 |
| 13.06.24 10:01:44 | 0 | 1,350 |
| 13.06.24 10:01:19 | 0 | 1,350 |
| 13.06.24 09:36:26 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:46:27 | 0 | 1,360 |
| 12.06.24 21:44:42 | 0 | 1,350 |
| 12.06.24 21:15:57 | 0 | 1,360 |
| 12.06.24 20:01:42 | 0 | 1,360 |
| 12.06.24 18:58:01 | 0 | 1,400 |
| 12.06.24 18:02:36 | 0 | 1,400 |
| 12.06.24 17:45:25 | 0 | 1,400 |
| 12.06.24 17:02:10 | 0 | 1,450 |
| 12.06.24 16:29:34 | 0 | 1,420 |
| 12.06.24 16:17:37 | 0 | 1,420 |
| 12.06.24 15:22:09 | 0 | 1,440 |
| 12.06.24 15:17:55 | 0 | 1,440 |
| 12.06.24 14:22:09 | 0 | 1,430 |
| 12.06.24 13:14:50 | 0 | 1,420 |
| 12.06.24 12:16:09 | 0 | 1,410 |