BNP Paribas Knock-Out MMM
1,900 EUR +10,47 % (+0,180)
BNP Paribas Knock-Out MMM
WKN PC7WZL | ISIN DE000PC7WZL1 | Zertifikat
31.05.24 21:50
Bid: 1,940 EUR
Size: 21.500
|
Ask: 1,950 EUR
Size: 21.500
1,900 EUR
+10,47 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 1,900 |
| 31.05.24 21:20:26 | 0 | 1,870 |
| 31.05.24 20:50:23 | 0 | 1,870 |
| 31.05.24 20:20:47 | 0 | 1,870 |
| 31.05.24 19:50:26 | 0 | 1,860 |
| 31.05.24 19:20:53 | 0 | 1,860 |
| 31.05.24 19:05:18 | 0 | 1,820 |
| 31.05.24 18:50:32 | 0 | 1,810 |
| 31.05.24 18:35:32 | 0 | 1,820 |
| 31.05.24 18:20:16 | 0 | 1,810 |
| 31.05.24 18:05:18 | 0 | 1,790 |
| 31.05.24 17:50:31 | 0 | 1,800 |
| 31.05.24 17:35:23 | 0 | 1,790 |
| 31.05.24 17:21:03 | 0 | 1,790 |
| 31.05.24 17:05:21 | 0 | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:36 | 0 | 1,740 |
| 31.05.24 16:35:22 | 0 | 1,770 |
| 31.05.24 16:20:22 | 0 | 1,750 |
| 31.05.24 16:05:20 | 0 | 1,740 |
| 31.05.24 15:50:38 | 0 | 1,700 |
| 31.05.24 15:35:32 | 0 | 1,740 |
| 31.05.24 15:20:18 | 0 | 1,770 |
| 31.05.24 14:50:29 | 0 | 1,770 |
| 31.05.24 14:20:56 | 0 | 1,730 |
| 31.05.24 13:50:37 | 0 | 1,720 |
| 31.05.24 13:21:07 | 0 | 1,720 |
| 31.05.24 12:50:37 | 0 | 1,710 |
| 31.05.24 12:20:58 | 0 | 1,720 |
| 31.05.24 11:50:36 | 0 | 1,750 |
| 31.05.24 11:21:05 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 1,740 |
| 31.05.24 10:20:55 | 0 | 1,800 |
| 31.05.24 09:50:33 | 0 | 1,760 |
| 31.05.24 09:20:52 | 0 | 1,750 |
| 31.05.24 08:50:32 | 0 | 1,730 |
| 31.05.24 08:20:52 | 0 | 1,730 |
| 30.05.24 21:50:21 | 0 | 1,720 |
| 30.05.24 21:20:24 | 0 | 1,740 |
| 30.05.24 20:50:28 | 0 | 1,720 |
| 30.05.24 20:20:41 | 0 | 1,700 |
| 30.05.24 19:50:30 | 0 | 1,710 |
| 30.05.24 19:20:48 | 0 | 1,710 |
| 30.05.24 19:05:11 | 0 | 1,710 |
| 30.05.24 18:50:23 | 0 | 1,680 |
| 30.05.24 18:35:25 | 0 | 1,670 |