BNP Paribas Knock-Out MMM
1,310 EUR +15,93 % (+0,180)
BNP Paribas Knock-Out MMM
WKN PC7WPQ | ISIN DE000PC7WPQ1 | Zertifikat
31.05.24 21:50
Bid: 1,350 EUR
Size: 21.500
|
Ask: 1,360 EUR
Size: 21.500
1,310 EUR
+15,93 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:24 | 0 | 1,310 |
| 31.05.24 21:20:26 | 0 | 1,290 |
| 31.05.24 20:50:23 | 0 | 1,290 |
| 31.05.24 20:20:47 | 0 | 1,290 |
| 31.05.24 19:50:26 | 0 | 1,280 |
| 31.05.24 19:20:53 | 0 | 1,270 |
| 31.05.24 19:05:18 | 0 | 1,230 |
| 31.05.24 18:50:31 | 0 | 1,230 |
| 31.05.24 18:35:31 | 0 | 1,230 |
| 31.05.24 18:20:16 | 0 | 1,220 |
| 31.05.24 18:05:18 | 0 | 1,200 |
| 31.05.24 17:50:30 | 0 | 1,210 |
| 31.05.24 17:35:23 | 0 | 1,200 |
| 31.05.24 17:21:02 | 0 | 1,200 |
| 31.05.24 17:05:21 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:33 | 0 | 1,160 |
| 31.05.24 16:35:22 | 0 | 1,180 |
| 31.05.24 16:20:21 | 0 | 1,170 |
| 31.05.24 16:05:20 | 0 | 1,160 |
| 31.05.24 15:50:38 | 0 | 1,120 |
| 31.05.24 15:35:32 | 0 | 1,160 |
| 31.05.24 15:20:18 | 0 | 1,190 |
| 31.05.24 14:50:29 | 0 | 1,190 |
| 31.05.24 14:20:56 | 0 | 1,150 |
| 31.05.24 13:50:37 | 0 | 1,140 |
| 31.05.24 13:21:08 | 0 | 1,130 |
| 31.05.24 12:50:37 | 0 | 1,130 |
| 31.05.24 12:20:58 | 0 | 1,130 |
| 31.05.24 11:50:36 | 0 | 1,160 |
| 31.05.24 11:21:05 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 1,150 |
| 31.05.24 10:20:55 | 0 | 1,210 |
| 31.05.24 09:50:35 | 0 | 1,170 |
| 31.05.24 09:20:51 | 0 | 1,160 |
| 31.05.24 08:50:32 | 0 | 1,140 |
| 31.05.24 08:20:52 | 0 | 1,150 |
| 30.05.24 21:50:23 | 0 | 1,130 |
| 30.05.24 21:20:24 | 0 | 1,150 |
| 30.05.24 20:50:28 | 0 | 1,130 |
| 30.05.24 20:20:40 | 0 | 1,120 |
| 30.05.24 19:50:29 | 0 | 1,130 |
| 30.05.24 19:20:47 | 0 | 1,120 |
| 30.05.24 19:05:11 | 0 | 1,120 |
| 30.05.24 18:50:23 | 0 | 1,100 |
| 30.05.24 18:35:25 | 0 | 1,080 |