BNP Paribas Knock-Out MMM
1,780 EUR +11,25 % (+0,180)
BNP Paribas Knock-Out MMM
WKN PC7WPT | ISIN DE000PC7WPT5 | Zertifikat
31.05.24 21:50
Bid: 1,810 EUR
Size: 21.500
|
Ask: 1,820 EUR
Size: 21.500
1,780 EUR
+11,25 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:24 | 0 | 1,780 |
| 31.05.24 21:20:24 | 0 | 1,750 |
| 31.05.24 20:50:22 | 0 | 1,750 |
| 31.05.24 20:20:46 | 0 | 1,750 |
| 31.05.24 19:50:30 | 0 | 1,740 |
| 31.05.24 19:20:52 | 0 | 1,730 |
| 31.05.24 19:05:19 | 0 | 1,700 |
| 31.05.24 18:50:31 | 0 | 1,690 |
| 31.05.24 18:35:33 | 0 | 1,700 |
| 31.05.24 18:20:18 | 0 | 1,690 |
| 31.05.24 18:05:18 | 0 | 1,670 |
| 31.05.24 17:50:31 | 0 | 1,670 |
| 31.05.24 17:35:23 | 0 | 1,670 |
| 31.05.24 17:21:01 | 0 | 1,670 |
| 31.05.24 17:05:21 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:34 | 0 | 1,630 |
| 31.05.24 16:35:24 | 0 | 1,650 |
| 31.05.24 16:20:21 | 0 | 1,640 |
| 31.05.24 16:05:19 | 0 | 1,620 |
| 31.05.24 15:50:38 | 0 | 1,580 |
| 31.05.24 15:35:33 | 0 | 1,620 |
| 31.05.24 15:20:18 | 0 | 1,650 |
| 31.05.24 14:50:31 | 0 | 1,660 |
| 31.05.24 14:20:56 | 0 | 1,620 |
| 31.05.24 13:50:39 | 0 | 1,600 |
| 31.05.24 13:21:09 | 0 | 1,600 |
| 31.05.24 12:50:38 | 0 | 1,600 |
| 31.05.24 12:21:00 | 0 | 1,600 |
| 31.05.24 11:50:37 | 0 | 1,630 |
| 31.05.24 11:21:04 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:34 | 0 | 1,620 |
| 31.05.24 10:20:57 | 0 | 1,680 |
| 31.05.24 09:50:35 | 0 | 1,640 |
| 31.05.24 09:20:47 | 0 | 1,630 |
| 31.05.24 08:50:32 | 0 | 1,610 |
| 31.05.24 08:20:51 | 0 | 1,610 |
| 30.05.24 21:50:22 | 0 | 1,600 |
| 30.05.24 21:20:25 | 0 | 1,620 |
| 30.05.24 20:50:26 | 0 | 1,600 |
| 30.05.24 20:20:41 | 0 | 1,590 |
| 30.05.24 19:50:25 | 0 | 1,590 |
| 30.05.24 19:20:48 | 0 | 1,590 |
| 30.05.24 19:05:11 | 0 | 1,590 |
| 30.05.24 18:50:24 | 0 | 1,560 |
| 30.05.24 18:35:25 | 0 | 1,550 |