Morgan Stanley Knock-Out PDD
4,12 EUR -4,41 % (-0,19)
Morgan Stanley Knock-Out PDD
WKN MG1RUC | ISIN DE000MG1RUC3 | Zertifikat
31.05.24 20:59
Bid: -
|
Ask: -
4,12 EUR
-4,41 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:59:07 | 0 | 4,12 |
| 31.05.24 16:48:17 | 0 | 3,99 |
| 31.05.24 10:34:12 | 0 | 4,09 |
| 30.05.24 21:26:42 | 0 | 4,31 |
| 30.05.24 16:56:23 | 0 | 4,57 |
| 30.05.24 10:38:23 | 0 | 4,13 |
| 29.05.24 21:08:18 | 0 | 4,26 |
| 29.05.24 16:23:46 | 0 | 4,30 |
| 29.05.24 10:27:11 | 0 | 3,77 |
| 28.05.24 09:53:47 | 0 | 5,18 |
| 27.05.24 21:02:42 | 0 | 5,17 |
| 27.05.24 16:52:53 | 0 | 5,17 |
| 27.05.24 10:27:31 | 0 | 5,23 |
| 24.05.24 20:54:02 | 0 | 4,84 |
| 24.05.24 16:27:03 | 0 | 5,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:21:18 | 0 | 4,61 |
| 23.05.24 20:00:36 | 0 | 4,61 |
| 23.05.24 10:23:27 | 0 | 3,69 |
| 22.05.24 21:12:18 | 0 | 3,87 |
| 22.05.24 17:08:35 | 0 | 3,88 |
| 22.05.24 10:36:06 | 0 | 3,84 |
| 21.05.24 10:28:03 | 0 | 3,66 |
| 20.05.24 20:57:39 | 0 | 3,81 |
| 20.05.24 16:19:29 | 0 | 3,82 |
| 20.05.24 10:27:02 | 0 | 3,82 |
| 17.05.24 21:26:39 | 0 | 3,80 |
| 17.05.24 17:19:47 | 0 | 4,02 |
| 17.05.24 10:37:43 | 0 | 3,59 |
| 16.05.24 21:14:15 | 0 | 3,50 |
| 16.05.24 16:43:23 | 0 | 3,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:26:46 | 0 | 3,37 |
| 15.05.24 20:58:46 | 0 | 3,38 |
| 15.05.24 16:56:32 | 0 | 3,32 |
| 15.05.24 10:34:05 | 0 | 3,15 |
| 14.05.24 21:07:16 | 0 | 3,14 |
| 14.05.24 16:27:53 | 0 | 3,10 |
| 14.05.24 10:27:41 | 0 | 3,31 |
| 13.05.24 20:59:59 | 0 | 3,29 |
| 13.05.24 16:34:24 | 0 | 3,27 |
| 13.05.24 10:30:51 | 0 | 3,05 |
| 10.05.24 21:03:50 | 0 | 2,95 |
| 10.05.24 16:29:14 | 0 | 3,11 |
| 10.05.24 10:26:49 | 0 | 3,10 |
| 09.05.24 20:42:14 | 0 | 2,98 |
| 09.05.24 15:58:40 | 0 | 3,19 |