BNP Paribas Knock-Out EUR/USD 20.12.2024
13,30 EUR +0,99 % (+0,13)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH3 | ISIN DE000PC7RH38 | Zertifikat
17.06.24 17:12
Bid: 13,33 EUR
Size: 30.000
|
Ask: 13,34 EUR
Size: 30.000
13,30 EUR
+0,99 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:16 | 0 | 13,30 |
| 16:12:27 | 0 | 13,27 |
| 15:09:25 | 0 | 13,30 |
| 14:09:56 | 0 | 13,26 |
| 13:07:22 | 0 | 13,25 |
| 12:08:32 | 0 | 13,24 |
| 11:07:35 | 0 | 13,26 |
| 09:21:48 | 0 | 13,16 |
| 08:44:17 | 0 | 13,16 |
| 14.06.24 21:07:31 | 0 | 13,17 |
| 14.06.24 20:06:44 | 0 | 13,16 |
| 14.06.24 19:05:55 | 0 | 13,18 |
| 14.06.24 18:15:28 | 0 | 13,14 |
| 14.06.24 17:07:03 | 0 | 13,08 |
| 14.06.24 16:07:17 | 0 | 12,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:06:26 | 0 | 13,10 |
| 14.06.24 14:08:15 | 0 | 13,07 |
| 14.06.24 13:08:22 | 0 | 13,13 |
| 14.06.24 12:09:16 | 0 | 13,05 |
| 14.06.24 11:08:03 | 0 | 13,06 |
| 14.06.24 09:21:35 | 0 | 13,28 |
| 14.06.24 08:43:30 | 0 | 13,28 |
| 13.06.24 21:13:10 | 0 | 13,50 |
| 13.06.24 20:12:41 | 0 | 13,50 |
| 13.06.24 19:08:52 | 0 | 13,47 |
| 13.06.24 18:20:36 | 0 | 13,53 |
| 13.06.24 17:15:31 | 0 | 13,68 |
| 13.06.24 16:20:17 | 0 | 13,84 |
| 13.06.24 15:09:40 | 0 | 13,88 |
| 13.06.24 14:20:28 | 0 | 13,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:20:45 | 0 | 13,92 |
| 13.06.24 12:08:48 | 0 | 13,97 |
| 13.06.24 11:08:00 | 0 | 14,00 |
| 13.06.24 09:21:39 | 0 | 14,02 |
| 13.06.24 08:42:54 | 0 | 13,98 |
| 12.06.24 21:08:46 | 0 | 14,06 |
| 12.06.24 20:08:23 | 0 | 14,15 |
| 12.06.24 19:06:49 | 0 | 14,28 |
| 12.06.24 18:17:13 | 0 | 14,30 |
| 12.06.24 17:08:43 | 0 | 14,33 |
| 12.06.24 16:09:24 | 0 | 14,10 |
| 12.06.24 15:09:43 | 0 | 14,13 |
| 12.06.24 14:10:01 | 0 | 13,67 |
| 12.06.24 13:08:23 | 0 | 13,65 |
| 12.06.24 12:09:03 | 0 | 13,56 |