Morgan Stanley Knock-Out EUR/GBP
10,19 EUR +0,20 % (+0,02)
Morgan Stanley Knock-Out EUR/GBP
WKN MG1QLK | ISIN DE000MG1QLK7 | Zertifikat
20.05.24 10:22
Bid: 10,13 EUR
Size: 70.000
|
Ask: 10,14 EUR
Size: 70.000
10,19 EUR
+0,20 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:47 | 0 | 10,19 |
| 09:20:08 | 0 | 10,19 |
| 17.05.24 21:25:01 | 0 | 10,17 |
| 17.05.24 20:27:29 | 0 | 10,18 |
| 17.05.24 19:23:14 | 0 | 10,14 |
| 17.05.24 18:57:09 | 0 | 10,16 |
| 17.05.24 16:19:39 | 0 | 10,26 |
| 17.05.24 13:23:09 | 0 | 10,30 |
| 17.05.24 10:34:08 | 0 | 10,34 |
| 17.05.24 09:17:51 | 0 | 10,40 |
| 16.05.24 21:28:25 | 0 | 10,39 |
| 16.05.24 20:27:03 | 0 | 10,39 |
| 16.05.24 19:24:13 | 0 | 10,41 |
| 16.05.24 18:48:30 | 0 | 10,40 |
| 16.05.24 16:23:02 | 0 | 10,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:24:25 | 0 | 10,44 |
| 16.05.24 10:22:33 | 0 | 10,36 |
| 16.05.24 09:19:22 | 0 | 10,39 |
| 15.05.24 21:20:40 | 0 | 10,44 |
| 15.05.24 20:21:12 | 0 | 10,43 |
| 15.05.24 19:19:38 | 0 | 10,42 |
| 15.05.24 18:21:55 | 0 | 10,42 |
| 15.05.24 15:27:48 | 0 | 10,48 |
| 15.05.24 13:18:50 | 0 | 10,46 |
| 15.05.24 10:29:58 | 0 | 10,58 |
| 15.05.24 09:20:45 | 0 | 10,62 |
| 14.05.24 21:28:36 | 0 | 10,59 |
| 14.05.24 20:28:27 | 0 | 10,60 |
| 14.05.24 19:26:24 | 0 | 10,63 |
| 14.05.24 18:56:44 | 0 | 10,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:22:38 | 0 | 10,64 |
| 14.05.24 14:06:32 | 0 | 10,62 |
| 14.05.24 10:23:00 | 0 | 10,78 |
| 14.05.24 09:16:54 | 0 | 10,60 |
| 13.05.24 21:24:34 | 0 | 10,58 |
| 13.05.24 20:26:28 | 0 | 10,59 |
| 13.05.24 19:23:07 | 0 | 10,58 |
| 13.05.24 18:34:54 | 0 | 10,59 |
| 13.05.24 18:26:37 | 0 | 10,60 |
| 13.05.24 16:17:46 | 0 | 10,67 |
| 13.05.24 13:20:58 | 0 | 10,66 |
| 13.05.24 10:27:19 | 0 | 10,72 |
| 13.05.24 09:20:42 | 0 | 10,70 |
| 10.05.24 21:23:42 | 0 | 10,70 |
| 10.05.24 20:22:17 | 0 | 10,68 |