Soc. Generale Knock-Out CVX
1,28 EUR -5,88 % (-0,08)
Soc. Generale Knock-Out CVX
WKN SW8MW5 | ISIN DE000SW8MW50 | Zertifikat
14.06.24 21:47
Bid: -
|
Ask: -
1,28 EUR
-5,88 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:46 | 0 | 1,28 |
| 14.06.24 20:47:58 | 0 | 1,28 |
| 14.06.24 19:47:25 | 0 | 1,28 |
| 14.06.24 18:47:43 | 0 | 1,28 |
| 14.06.24 17:57:03 | 0 | 1,27 |
| 14.06.24 16:56:48 | 0 | 1,30 |
| 14.06.24 15:51:38 | 0 | 1,27 |
| 14.06.24 13:53:53 | 0 | 1,24 |
| 14.06.24 11:50:57 | 0 | 1,24 |
| 14.06.24 08:55:23 | 0 | 1,23 |
| 13.06.24 21:47:51 | 0 | 1,36 |
| 13.06.24 20:47:48 | 0 | 1,37 |
| 13.06.24 19:48:13 | 0 | 1,39 |
| 13.06.24 18:47:49 | 0 | 1,31 |
| 13.06.24 17:54:56 | 0 | 1,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:50:16 | 0 | 1,29 |
| 13.06.24 14:53:36 | 0 | 1,36 |
| 13.06.24 13:27:01 | 0 | 1,37 |
| 13.06.24 11:51:32 | 0 | 1,32 |
| 13.06.24 08:54:28 | 0 | 1,31 |
| 12.06.24 21:44:58 | 0 | 1,30 |
| 12.06.24 20:45:10 | 0 | 1,35 |
| 12.06.24 19:45:21 | 0 | 1,41 |
| 12.06.24 18:45:55 | 0 | 1,44 |
| 12.06.24 17:56:26 | 0 | 1,41 |
| 12.06.24 16:56:52 | 0 | 1,51 |
| 12.06.24 15:48:40 | 0 | 1,65 |
| 12.06.24 13:54:02 | 0 | 1,68 |
| 12.06.24 11:50:26 | 0 | 1,70 |
| 12.06.24 08:55:07 | 0 | 1,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:46:14 | 0 | 1,63 |
| 11.06.24 20:46:26 | 0 | 1,62 |
| 11.06.24 19:46:02 | 0 | 1,61 |
| 11.06.24 18:45:19 | 0 | 1,63 |
| 11.06.24 17:53:18 | 0 | 1,63 |
| 11.06.24 16:53:07 | 0 | 1,55 |
| 11.06.24 15:37:38 | 0 | 1,47 |
| 11.06.24 13:53:06 | 0 | 1,59 |
| 11.06.24 11:48:03 | 0 | 1,59 |
| 11.06.24 08:54:53 | 0 | 1,63 |
| 10.06.24 21:46:10 | 0 | 1,68 |
| 10.06.24 20:45:50 | 0 | 1,75 |
| 10.06.24 19:46:06 | 0 | 1,76 |
| 10.06.24 18:45:54 | 0 | 1,75 |
| 10.06.24 17:54:34 | 0 | 1,78 |