Soc. Generale Knock-Out SLV
4,58 EUR +9,31 % (+0,39)
Soc. Generale Knock-Out SLV
WKN SW8MYQ | ISIN DE000SW8MYQ5 | Zertifikat
12.06.24 21:09
Bid: -
|
Ask: -
4,58 EUR
+9,31 %
(+0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:43 | 0 | 4,58 |
20:09:15 | 0 | 4,68 |
19:07:15 | 0 | 4,95 |
18:18:58 | 0 | 4,97 |
17:09:36 | 0 | 4,79 |
16:12:21 | 0 | 4,64 |
15:13:02 | 0 | 5,03 |
14:14:36 | 0 | 4,32 |
13:11:32 | 0 | 4,36 |
12:12:40 | 0 | 4,32 |
11:11:27 | 0 | 4,32 |
09:22:47 | 0 | 4,27 |
08:55:11 | 0 | 4,33 |
11.06.24 21:09:32 | 0 | 4,19 |
11.06.24 20:09:24 | 0 | 4,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:07:10 | 0 | 4,15 |
11.06.24 18:18:18 | 0 | 4,11 |
11.06.24 17:09:18 | 0 | 4,12 |
11.06.24 16:12:21 | 0 | 4,18 |
11.06.24 15:08:01 | 0 | 4,36 |
11.06.24 14:12:47 | 0 | 4,29 |
11.06.24 13:11:37 | 0 | 4,17 |
11.06.24 12:12:31 | 0 | 4,12 |
11.06.24 11:09:53 | 0 | 4,16 |
11.06.24 09:21:04 | 0 | 4,11 |
11.06.24 08:54:57 | 0 | 4,08 |
10.06.24 21:08:01 | 0 | 4,65 |
10.06.24 20:07:47 | 0 | 4,64 |
10.06.24 19:06:35 | 0 | 4,67 |
10.06.24 18:17:00 | 0 | 4,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:08:25 | 0 | 4,48 |
10.06.24 16:11:49 | 0 | 4,38 |
10.06.24 15:08:05 | 0 | 4,67 |
10.06.24 14:11:25 | 0 | 4,71 |
10.06.24 13:08:27 | 0 | 4,64 |
10.06.24 12:09:23 | 0 | 4,62 |
10.06.24 11:08:36 | 0 | 4,58 |
10.06.24 09:22:47 | 0 | 4,46 |
10.06.24 08:53:52 | 0 | 4,47 |
07.06.24 21:11:35 | 0 | 4,16 |
07.06.24 20:11:20 | 0 | 4,21 |
07.06.24 19:07:01 | 0 | 4,32 |
07.06.24 18:18:25 | 0 | 4,32 |
07.06.24 17:09:21 | 0 | 4,50 |
07.06.24 16:09:37 | 0 | 4,56 |