Soc. Generale Knock-Out SLV
6,47 EUR -13,39 % (-1,00)
Soc. Generale Knock-Out SLV
WKN SW8MY1 | ISIN DE000SW8MY17 | Zertifikat
31.10.24 21:08
Bid: -
|
Ask: -
6,47 EUR
-13,39 %
(-1,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:57 | 0 | 6,47 |
20:08:50 | 0 | 6,59 |
19:07:22 | 0 | 6,49 |
18:18:39 | 0 | 6,46 |
17:11:39 | 0 | 6,48 |
16:17:19 | 0 | 6,39 |
15:09:27 | 0 | 6,56 |
14:14:39 | 0 | 7,07 |
13:09:54 | 0 | 7,31 |
12:12:02 | 0 | 7,22 |
11:11:54 | 0 | 7,23 |
08:51:46 | 0 | 7,40 |
30.10.24 21:07:57 | 0 | 7,47 |
30.10.24 20:08:00 | 0 | 7,54 |
30.10.24 19:07:08 | 0 | 7,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:17:42 | 0 | 7,59 |
30.10.24 17:09:02 | 0 | 7,63 |
30.10.24 16:14:14 | 0 | 7,40 |
30.10.24 15:08:52 | 0 | 7,52 |
30.10.24 14:13:45 | 0 | 7,76 |
30.10.24 13:09:19 | 0 | 7,76 |
30.10.24 12:09:51 | 0 | 7,83 |
30.10.24 11:09:57 | 0 | 7,95 |
30.10.24 08:53:53 | 0 | 7,84 |
29.10.24 21:08:00 | 0 | 8,16 |
29.10.24 20:07:44 | 0 | 8,13 |
29.10.24 19:06:48 | 0 | 8,03 |
29.10.24 18:17:46 | 0 | 8,03 |
29.10.24 17:08:58 | 0 | 8,00 |
29.10.24 16:12:59 | 0 | 8,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:06:31 | 0 | 8,06 |
29.10.24 14:12:38 | 0 | 8,00 |
29.10.24 13:09:35 | 0 | 7,91 |
29.10.24 12:12:15 | 0 | 7,87 |
29.10.24 11:11:48 | 0 | 7,82 |
29.10.24 08:55:08 | 0 | 7,68 |
28.10.24 21:08:17 | 0 | 7,43 |
28.10.24 20:08:26 | 0 | 7,40 |
28.10.24 19:07:45 | 0 | 7,45 |
28.10.24 18:18:25 | 0 | 7,50 |
28.10.24 17:09:46 | 0 | 7,49 |
28.10.24 16:14:03 | 0 | 7,55 |
28.10.24 15:08:36 | 0 | 7,43 |
28.10.24 14:14:24 | 0 | 7,38 |
28.10.24 13:11:51 | 0 | 7,19 |