BVT Knock-Out DTE 20.09.2024
3,240 EUR +10,20 % (+0,300)
BVT Knock-Out DTE 20.09.2024
WKN VD3C14 | ISIN DE000VD3C142 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
3,240 EUR
+10,20 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:39 | 0 | 3,240 |
| 31.05.24 16:55:17 | 0 | 3,300 |
| 31.05.24 13:55:17 | 0 | 3,190 |
| 31.05.24 10:25:39 | 0 | 3,250 |
| 30.05.24 19:53:03 | 0 | 2,940 |
| 30.05.24 16:54:41 | 0 | 2,970 |
| 30.05.24 13:55:27 | 0 | 2,840 |
| 30.05.24 10:24:19 | 0 | 2,800 |
| 29.05.24 19:54:02 | 0 | 2,590 |
| 29.05.24 16:53:42 | 0 | 2,610 |
| 29.05.24 13:54:27 | 0 | 2,690 |
| 29.05.24 10:25:15 | 0 | 2,680 |
| 28.05.24 19:55:56 | 0 | 2,680 |
| 28.05.24 16:52:06 | 0 | 2,700 |
| 28.05.24 13:53:55 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:24:24 | 0 | 2,730 |
| 27.05.24 19:52:42 | 0 | 2,720 |
| 27.05.24 16:54:22 | 0 | 2,730 |
| 27.05.24 13:54:45 | 0 | 2,660 |
| 27.05.24 10:21:33 | 0 | 2,740 |
| 24.05.24 19:54:14 | 0 | 2,690 |
| 24.05.24 16:53:34 | 0 | 2,740 |
| 24.05.24 13:52:32 | 0 | 2,690 |
| 24.05.24 10:21:56 | 0 | 2,760 |
| 23.05.24 19:56:03 | 0 | 2,700 |
| 23.05.24 16:51:18 | 0 | 2,700 |
| 23.05.24 13:53:59 | 0 | 2,800 |
| 23.05.24 10:23:00 | 0 | 2,850 |
| 22.05.24 19:51:40 | 0 | 3,010 |
| 22.05.24 16:55:58 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:51:21 | 0 | 3,050 |
| 22.05.24 10:24:16 | 0 | 3,070 |
| 21.05.24 19:52:33 | 0 | 3,120 |
| 21.05.24 16:51:54 | 0 | 3,130 |
| 21.05.24 13:56:09 | 0 | 3,100 |
| 21.05.24 10:26:04 | 0 | 3,170 |
| 20.05.24 19:51:58 | 0 | 3,180 |
| 20.05.24 16:53:40 | 0 | 3,240 |
| 20.05.24 13:52:50 | 0 | 3,240 |
| 20.05.24 10:21:49 | 0 | 3,090 |
| 17.05.24 19:52:57 | 0 | 2,990 |
| 17.05.24 16:53:05 | 0 | 3,000 |
| 17.05.24 13:55:05 | 0 | 2,990 |
| 17.05.24 10:21:49 | 0 | 2,950 |
| 16.05.24 19:53:24 | 0 | 2,850 |