BVT Knock-Out DJI2MN 20.09.2024
53,430 EUR +0,02 % (+0,010)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3APW | ISIN DE000VD3APW5 | Zertifikat
17.05.24 19:53
Bid: -
|
Ask: -
53,430 EUR
+0,02 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:53:04 | 0 | 53,430 |
| 17.05.24 16:53:12 | 0 | 53,110 |
| 17.05.24 13:55:11 | 0 | 53,050 |
| 17.05.24 10:21:56 | 0 | 52,640 |
| 16.05.24 19:53:31 | 0 | 53,420 |
| 16.05.24 16:55:04 | 0 | 54,470 |
| 16.05.24 13:52:57 | 0 | 53,230 |
| 16.05.24 10:22:10 | 0 | 53,250 |
| 15.05.24 19:56:08 | 0 | 52,650 |
| 15.05.24 16:53:49 | 0 | 51,890 |
| 15.05.24 13:53:03 | 0 | 50,320 |
| 15.05.24 10:23:06 | 0 | 50,110 |
| 14.05.24 19:55:57 | 0 | 48,830 |
| 14.05.24 16:54:52 | 0 | 49,260 |
| 14.05.24 13:55:06 | 0 | 49,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:22:58 | 0 | 49,580 |
| 13.05.24 19:54:22 | 0 | 49,320 |
| 13.05.24 16:54:56 | 0 | 50,300 |
| 13.05.24 13:55:09 | 0 | 50,830 |
| 13.05.24 10:24:14 | 0 | 50,420 |
| 10.05.24 19:51:49 | 0 | 49,810 |
| 10.05.24 16:54:40 | 0 | 49,660 |
| 10.05.24 13:55:08 | 0 | 49,870 |
| 10.05.24 10:22:12 | 0 | 49,740 |
| 09.05.24 19:51:52 | 0 | 48,260 |
| 09.05.24 16:54:09 | 0 | 47,770 |
| 09.05.24 13:55:52 | 0 | 45,360 |
| 09.05.24 10:26:13 | 0 | 45,480 |
| 08.05.24 19:55:58 | 0 | 45,410 |
| 08.05.24 16:51:44 | 0 | 45,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:52:36 | 0 | 44,280 |
| 08.05.24 10:21:23 | 0 | 44,360 |
| 07.05.24 19:52:23 | 0 | 44,190 |
| 07.05.24 16:53:33 | 0 | 44,880 |
| 07.05.24 13:54:27 | 0 | 44,060 |
| 07.05.24 10:25:22 | 0 | 44,250 |
| 06.05.24 19:52:35 | 0 | 43,570 |
| 06.05.24 16:53:23 | 0 | 43,100 |
| 06.05.24 13:51:23 | 0 | 43,540 |
| 06.05.24 10:22:25 | 0 | 42,850 |
| 03.05.24 19:52:14 | 0 | 42,450 |
| 03.05.24 16:53:20 | 0 | 40,900 |
| 03.05.24 13:54:51 | 0 | 40,700 |
| 03.05.24 10:23:56 | 0 | 40,290 |
| 02.05.24 19:52:21 | 0 | 37,420 |