Soc. Generale Knock-Out FME 19.07.2024
9,220 EUR +0,88 % (+0,080)
Soc. Generale Knock-Out FME 19.07.2024
WKN SW8MJV | ISIN DE000SW8MJV6 | Zertifikat
14.06.24 21:45
Bid: 9,210 EUR
Size: 1.000
|
Ask: 9,610 EUR
Size: 1.000
9,220 EUR
+0,88 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:05 | 0 | 9,220 |
| 14.06.24 21:26:34 | 0 | 9,230 |
| 14.06.24 20:53:48 | 0 | 9,220 |
| 14.06.24 20:23:47 | 0 | 9,220 |
| 14.06.24 19:45:53 | 0 | 9,220 |
| 14.06.24 19:09:18 | 0 | 9,210 |
| 14.06.24 18:23:19 | 0 | 9,230 |
| 14.06.24 17:37:15 | 0 | 9,230 |
| 14.06.24 16:54:05 | 0 | 9,330 |
| 14.06.24 16:48:09 | 0 | 9,340 |
| 14.06.24 16:23:06 | 0 | 9,340 |
| 14.06.24 15:52:35 | 0 | 9,350 |
| 14.06.24 15:49:38 | 0 | 9,360 |
| 14.06.24 15:15:43 | 0 | 9,320 |
| 14.06.24 14:32:06 | 0 | 9,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:00:18 | 0 | 9,310 |
| 14.06.24 13:18:20 | 0 | 9,330 |
| 14.06.24 12:41:23 | 0 | 9,320 |
| 14.06.24 12:04:55 | 0 | 9,340 |
| 14.06.24 11:57:49 | 0 | 9,320 |
| 14.06.24 11:30:44 | 0 | 9,350 |
| 14.06.24 10:59:34 | 0 | 9,350 |
| 14.06.24 10:28:55 | 0 | 9,340 |
| 14.06.24 09:58:43 | 0 | 9,320 |
| 14.06.24 09:24:42 | 0 | 9,340 |
| 14.06.24 08:56:31 | 0 | 9,260 |
| 14.06.24 08:15:47 | 0 | 9,210 |
| 13.06.24 21:45:08 | 0 | 9,140 |
| 13.06.24 20:54:52 | 0 | 9,180 |
| 13.06.24 20:19:15 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:44:36 | 0 | 9,160 |
| 13.06.24 19:00:27 | 0 | 9,180 |
| 13.06.24 18:21:04 | 0 | 9,190 |
| 13.06.24 17:49:57 | 0 | 9,200 |
| 13.06.24 17:11:21 | 0 | 9,280 |
| 13.06.24 16:33:52 | 0 | 9,390 |
| 13.06.24 16:27:58 | 0 | 9,370 |
| 13.06.24 15:56:59 | 0 | 9,320 |
| 13.06.24 15:35:16 | 0 | 9,260 |
| 13.06.24 15:16:55 | 0 | 9,220 |
| 13.06.24 14:31:22 | 0 | 9,140 |
| 13.06.24 13:52:16 | 0 | 9,220 |
| 13.06.24 13:18:06 | 0 | 9,230 |
| 13.06.24 12:47:11 | 0 | 9,270 |
| 13.06.24 12:16:48 | 0 | 9,270 |