Soc. Generale Knock-Out AUS
4,540 EUR +1,79 % (+0,080)
Soc. Generale Knock-Out AUS
WKN SW53TY | ISIN DE000SW53TY0 | Zertifikat
20.05.24 17:54
Bid: 4,530 EUR
Size: 700
|
Ask: 4,690 EUR
Size: 700
4,540 EUR
+1,79 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:15 | 0 | 4,540 |
| 17:45:20 | 0 | 4,550 |
| 16:37:01 | 0 | 4,420 |
| 15:20:36 | 0 | 4,460 |
| 14:54:51 | 0 | 4,450 |
| 14:13:36 | 0 | 4,500 |
| 13:08:12 | 0 | 4,520 |
| 12:04:41 | 0 | 4,590 |
| 10:57:17 | 0 | 4,670 |
| 09:49:36 | 0 | 4,640 |
| 09:10:16 | 0 | 4,540 |
| 08:55:50 | 0 | 4,600 |
| 17.05.24 21:38:52 | 0 | 4,460 |
| 17.05.24 20:30:56 | 0 | 4,590 |
| 17.05.24 19:23:49 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:08:20 | 0 | 4,470 |
| 17.05.24 17:07:50 | 0 | 4,570 |
| 17.05.24 16:46:25 | 0 | 4,560 |
| 17.05.24 15:55:06 | 0 | 4,240 |
| 17.05.24 14:40:32 | 0 | 4,140 |
| 17.05.24 13:23:46 | 0 | 4,160 |
| 17.05.24 12:13:41 | 0 | 3,980 |
| 17.05.24 10:58:05 | 0 | 3,920 |
| 17.05.24 09:56:05 | 0 | 3,650 |
| 17.05.24 08:52:20 | 0 | 3,690 |
| 17.05.24 08:11:35 | 0 | 3,630 |
| 16.05.24 21:46:39 | 0 | 3,530 |
| 16.05.24 20:59:34 | 0 | 3,560 |
| 16.05.24 19:49:54 | 0 | 3,670 |
| 16.05.24 18:47:35 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:46:46 | 0 | 3,740 |
| 16.05.24 16:38:26 | 0 | 3,590 |
| 16.05.24 15:28:12 | 0 | 3,870 |
| 16.05.24 14:15:00 | 0 | 3,880 |
| 16.05.24 13:14:10 | 0 | 3,360 |
| 16.05.24 12:10:41 | 0 | 3,390 |
| 16.05.24 11:33:39 | 0 | 3,460 |
| 16.05.24 10:58:47 | 0 | 3,430 |
| 16.05.24 09:58:25 | 0 | 2,890 |
| 16.05.24 08:44:44 | 0 | 2,730 |
| 15.05.24 21:51:02 | 0 | 2,720 |
| 15.05.24 21:08:07 | 0 | 2,690 |
| 15.05.24 20:04:32 | 0 | 2,700 |
| 15.05.24 18:57:14 | 0 | 2,710 |
| 15.05.24 17:52:25 | 0 | 2,680 |