Soc. Generale Knock-Out ATS
3,190 EUR -9,63 % (-0,340)
Soc. Generale Knock-Out ATS
WKN SW53TZ | ISIN DE000SW53TZ7 | Zertifikat
03.06.24 18:53
Bid: 3,190 EUR
Size: 1.000
|
Ask: 3,350 EUR
Size: 1.000
3,190 EUR
-9,63 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:26 | 0 | 3,190 |
| 17:44:18 | 0 | 3,170 |
| 16:37:38 | 0 | 3,240 |
| 16:31:27 | 0 | 3,270 |
| 15:41:04 | 0 | 3,490 |
| 15:24:51 | 0 | 3,490 |
| 14:24:25 | 0 | 3,380 |
| 13:23:13 | 0 | 3,410 |
| 12:07:34 | 0 | 3,400 |
| 11:16:55 | 0 | 3,340 |
| 10:51:14 | 0 | 3,450 |
| 09:46:26 | 0 | 3,290 |
| 09:24:43 | 0 | 3,560 |
| 31.05.24 21:49:06 | 0 | 3,530 |
| 31.05.24 21:06:31 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:56 | 0 | 3,470 |
| 31.05.24 18:50:37 | 0 | 3,420 |
| 31.05.24 17:47:52 | 0 | 3,410 |
| 31.05.24 16:35:16 | 0 | 3,340 |
| 31.05.24 16:28:39 | 0 | 3,350 |
| 31.05.24 16:18:48 | 0 | 3,410 |
| 31.05.24 15:22:34 | 0 | 3,550 |
| 31.05.24 14:11:56 | 0 | 3,400 |
| 31.05.24 13:05:59 | 0 | 3,440 |
| 31.05.24 11:56:58 | 0 | 3,750 |
| 31.05.24 11:15:34 | 0 | 3,660 |
| 31.05.24 10:50:18 | 0 | 3,750 |
| 31.05.24 09:49:40 | 0 | 3,650 |
| 31.05.24 09:24:54 | 0 | 3,760 |
| 31.05.24 08:53:09 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:36:30 | 0 | 3,820 |
| 30.05.24 21:48:26 | 0 | 3,850 |
| 30.05.24 21:05:28 | 0 | 3,900 |
| 30.05.24 20:03:53 | 0 | 3,920 |
| 30.05.24 18:52:26 | 0 | 3,910 |
| 30.05.24 17:50:45 | 0 | 3,860 |
| 30.05.24 16:45:23 | 0 | 3,890 |
| 30.05.24 15:40:06 | 0 | 4,050 |
| 30.05.24 14:34:29 | 0 | 3,980 |
| 30.05.24 14:25:43 | 0 | 4,020 |
| 30.05.24 13:24:02 | 0 | 4,190 |
| 30.05.24 12:16:33 | 0 | 4,180 |
| 30.05.24 11:01:35 | 0 | 4,000 |
| 30.05.24 09:59:50 | 0 | 3,930 |
| 30.05.24 09:57:27 | 0 | 3,860 |