Soc. Generale Knock-Out HEN3
1,190 EUR -12,50 % (-0,170)
Soc. Generale Knock-Out HEN3
WKN SW53D5 | ISIN DE000SW53D54 | Zertifikat
14.06.24 21:45
Bid: 1,200 EUR
Size: 4.000
|
Ask: 1,230 EUR
Size: 4.000
1,190 EUR
-12,50 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:49 | 0 | 1,190 |
| 14.06.24 21:24:01 | 0 | 1,190 |
| 14.06.24 20:14:07 | 0 | 1,190 |
| 14.06.24 19:01:11 | 0 | 1,210 |
| 14.06.24 17:47:33 | 0 | 1,210 |
| 14.06.24 16:35:48 | 0 | 1,240 |
| 14.06.24 16:31:36 | 0 | 1,250 |
| 14.06.24 15:49:08 | 0 | 1,280 |
| 14.06.24 15:23:17 | 0 | 1,310 |
| 14.06.24 14:09:28 | 0 | 1,300 |
| 14.06.24 13:08:11 | 0 | 1,320 |
| 14.06.24 11:54:31 | 0 | 1,370 |
| 14.06.24 11:50:32 | 0 | 1,370 |
| 14.06.24 10:49:55 | 0 | 1,380 |
| 14.06.24 09:46:14 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:40 | 0 | 1,360 |
| 13.06.24 21:39:37 | 0 | 1,360 |
| 13.06.24 21:06:35 | 0 | 1,370 |
| 13.06.24 20:00:59 | 0 | 1,350 |
| 13.06.24 18:45:48 | 0 | 1,350 |
| 13.06.24 17:35:18 | 0 | 1,330 |
| 13.06.24 16:27:42 | 0 | 1,340 |
| 13.06.24 16:19:16 | 0 | 1,340 |
| 13.06.24 15:29:57 | 0 | 1,330 |
| 13.06.24 15:24:55 | 0 | 1,330 |
| 13.06.24 14:15:30 | 0 | 1,330 |
| 13.06.24 13:13:55 | 0 | 1,310 |
| 13.06.24 12:02:12 | 0 | 1,320 |
| 13.06.24 11:00:32 | 0 | 1,370 |
| 13.06.24 10:09:24 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:56:28 | 0 | 1,410 |
| 13.06.24 09:49:20 | 0 | 1,400 |
| 13.06.24 08:54:47 | 0 | 1,410 |
| 12.06.24 21:44:08 | 0 | 1,400 |
| 12.06.24 21:18:09 | 0 | 1,410 |
| 12.06.24 20:06:25 | 0 | 1,410 |
| 12.06.24 18:50:49 | 0 | 1,450 |
| 12.06.24 17:56:45 | 0 | 1,450 |
| 12.06.24 17:41:29 | 0 | 1,450 |
| 12.06.24 17:07:15 | 0 | 1,510 |
| 12.06.24 16:25:00 | 0 | 1,470 |
| 12.06.24 16:15:34 | 0 | 1,470 |
| 12.06.24 15:14:20 | 0 | 1,500 |
| 12.06.24 15:11:27 | 0 | 1,500 |
| 12.06.24 14:05:17 | 0 | 1,490 |