BNP Paribas Knock-Out EUR/GBP 20.12.2024
10,610 EUR +0,57 % (+0,060)
BNP Paribas Knock-Out EUR/GBP 20.12.2024
WKN PC7RP8 | ISIN DE000PC7RP87 | Zertifikat
20.05.24 10:21
Bid: 10,600 EUR
Size: 20.000
|
Ask: 10,610 EUR
Size: 20.000
10,610 EUR
+0,57 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:16 | 0 | 10,610 |
| 09:21:19 | 0 | 10,600 |
| 08:21:16 | 0 | 10,620 |
| 17.05.24 21:20:50 | 0 | 10,550 |
| 17.05.24 20:21:11 | 0 | 10,550 |
| 17.05.24 19:21:17 | 0 | 10,520 |
| 17.05.24 18:21:15 | 0 | 10,520 |
| 17.05.24 17:20:17 | 0 | 10,560 |
| 17.05.24 16:21:19 | 0 | 10,630 |
| 17.05.24 15:21:21 | 0 | 10,650 |
| 17.05.24 14:21:27 | 0 | 10,660 |
| 17.05.24 13:21:23 | 0 | 10,660 |
| 17.05.24 12:21:24 | 0 | 10,660 |
| 17.05.24 11:21:31 | 0 | 10,670 |
| 17.05.24 10:21:19 | 0 | 10,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:21:21 | 0 | 10,740 |
| 17.05.24 08:21:15 | 0 | 10,740 |
| 16.05.24 21:20:52 | 0 | 10,740 |
| 16.05.24 20:21:15 | 0 | 10,750 |
| 16.05.24 19:21:14 | 0 | 10,750 |
| 16.05.24 18:21:15 | 0 | 10,750 |
| 16.05.24 17:20:16 | 0 | 10,740 |
| 16.05.24 16:21:22 | 0 | 10,790 |
| 16.05.24 15:21:23 | 0 | 10,790 |
| 16.05.24 14:21:33 | 0 | 10,800 |
| 16.05.24 13:21:27 | 0 | 10,760 |
| 16.05.24 12:21:27 | 0 | 10,770 |
| 16.05.24 11:21:29 | 0 | 10,770 |
| 16.05.24 10:21:21 | 0 | 10,740 |
| 16.05.24 09:21:19 | 0 | 10,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:21:12 | 0 | 10,770 |
| 15.05.24 21:20:47 | 0 | 10,790 |
| 15.05.24 20:21:13 | 0 | 10,770 |
| 15.05.24 19:21:13 | 0 | 10,760 |
| 15.05.24 18:21:09 | 0 | 10,760 |
| 15.05.24 17:20:16 | 0 | 10,800 |
| 15.05.24 16:21:17 | 0 | 10,860 |
| 15.05.24 15:21:26 | 0 | 10,820 |
| 15.05.24 14:21:29 | 0 | 10,850 |
| 15.05.24 13:21:29 | 0 | 10,810 |
| 15.05.24 12:21:27 | 0 | 10,770 |
| 15.05.24 11:21:28 | 0 | 10,810 |
| 15.05.24 10:21:19 | 0 | 10,920 |
| 15.05.24 09:21:20 | 0 | 10,960 |
| 15.05.24 08:21:13 | 0 | 10,910 |