BNP Paribas Knock-Out EUR/USD 20.12.2024
19,320 EUR -0,31 % (-0,060)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RJA | ISIN DE000PC7RJA8 | Zertifikat
21.05.24 21:20
Bid: 19,330 EUR
Size: 30.000
|
Ask: 19,340 EUR
Size: 30.000
19,320 EUR
-0,31 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:54 | 0 | 19,320 |
| 20:21:14 | 0 | 19,320 |
| 19:21:16 | 0 | 19,300 |
| 18:21:14 | 0 | 19,330 |
| 17:20:15 | 0 | 19,360 |
| 16:21:22 | 0 | 19,310 |
| 15:21:20 | 0 | 19,320 |
| 14:21:29 | 0 | 19,380 |
| 13:21:27 | 0 | 19,400 |
| 12:21:28 | 0 | 19,450 |
| 11:21:26 | 0 | 19,440 |
| 10:21:19 | 0 | 19,370 |
| 09:21:15 | 0 | 19,400 |
| 08:21:15 | 0 | 19,370 |
| 20.05.24 21:20:51 | 0 | 19,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:21:13 | 0 | 19,390 |
| 20.05.24 19:21:16 | 0 | 19,420 |
| 20.05.24 18:21:14 | 0 | 19,380 |
| 20.05.24 17:20:17 | 0 | 19,390 |
| 20.05.24 16:21:19 | 0 | 19,390 |
| 20.05.24 15:21:19 | 0 | 19,390 |
| 20.05.24 14:21:33 | 0 | 19,390 |
| 20.05.24 13:21:24 | 0 | 19,420 |
| 20.05.24 12:21:25 | 0 | 19,450 |
| 20.05.24 11:21:30 | 0 | 19,440 |
| 20.05.24 10:21:16 | 0 | 19,460 |
| 20.05.24 09:21:19 | 0 | 19,470 |
| 20.05.24 08:21:16 | 0 | 19,500 |
| 17.05.24 21:20:50 | 0 | 19,480 |
| 17.05.24 20:21:11 | 0 | 19,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:21:18 | 0 | 19,460 |
| 17.05.24 18:21:13 | 0 | 19,450 |
| 17.05.24 17:20:15 | 0 | 19,440 |
| 17.05.24 16:21:18 | 0 | 19,350 |
| 17.05.24 15:21:21 | 0 | 19,310 |
| 17.05.24 14:21:27 | 0 | 19,240 |
| 17.05.24 13:21:23 | 0 | 19,220 |
| 17.05.24 12:21:24 | 0 | 19,240 |
| 17.05.24 11:21:31 | 0 | 19,230 |
| 17.05.24 10:21:20 | 0 | 19,290 |
| 17.05.24 09:21:21 | 0 | 19,420 |
| 17.05.24 08:21:15 | 0 | 19,400 |
| 16.05.24 21:20:52 | 0 | 19,450 |
| 16.05.24 20:21:15 | 0 | 19,430 |
| 16.05.24 19:21:14 | 0 | 19,480 |