BNP Paribas Knock-Out EUR/USD 16.08.2024
14,150 EUR -0,77 % (-0,110)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGS | ISIN DE000PC7RGS6 | Zertifikat
20.05.24 21:20
Bid: 14,130 EUR
Size: 30.000
|
Ask: 14,140 EUR
Size: 30.000
14,150 EUR
-0,77 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:52 | 0 | 14,150 |
| 20.05.24 20:21:14 | 0 | 14,160 |
| 20.05.24 19:21:17 | 0 | 14,190 |
| 20.05.24 18:21:15 | 0 | 14,150 |
| 20.05.24 17:20:15 | 0 | 14,160 |
| 20.05.24 16:21:20 | 0 | 14,150 |
| 20.05.24 15:21:18 | 0 | 14,160 |
| 20.05.24 14:21:31 | 0 | 14,150 |
| 20.05.24 13:21:25 | 0 | 14,190 |
| 20.05.24 12:21:26 | 0 | 14,230 |
| 20.05.24 11:21:27 | 0 | 14,210 |
| 20.05.24 10:21:17 | 0 | 14,230 |
| 20.05.24 09:21:20 | 0 | 14,240 |
| 20.05.24 08:21:16 | 0 | 14,270 |
| 17.05.24 21:20:51 | 0 | 14,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:21:12 | 0 | 14,240 |
| 17.05.24 19:21:14 | 0 | 14,230 |
| 17.05.24 18:21:13 | 0 | 14,220 |
| 17.05.24 17:20:22 | 0 | 14,220 |
| 17.05.24 16:21:20 | 0 | 14,120 |
| 17.05.24 15:21:22 | 0 | 14,070 |
| 17.05.24 14:21:28 | 0 | 14,000 |
| 17.05.24 13:21:23 | 0 | 13,980 |
| 17.05.24 12:21:22 | 0 | 14,000 |
| 17.05.24 11:21:29 | 0 | 13,990 |
| 17.05.24 10:21:20 | 0 | 14,050 |
| 17.05.24 09:21:22 | 0 | 14,190 |
| 17.05.24 08:21:15 | 0 | 14,170 |
| 16.05.24 21:20:52 | 0 | 14,220 |
| 16.05.24 20:21:13 | 0 | 14,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:21:16 | 0 | 14,260 |
| 16.05.24 18:21:15 | 0 | 14,240 |
| 16.05.24 17:20:17 | 0 | 14,190 |
| 16.05.24 16:21:23 | 0 | 14,150 |
| 16.05.24 15:21:23 | 0 | 14,140 |
| 16.05.24 14:21:33 | 0 | 14,220 |
| 16.05.24 13:21:27 | 0 | 14,240 |
| 16.05.24 12:21:27 | 0 | 14,210 |
| 16.05.24 11:21:27 | 0 | 14,230 |
| 16.05.24 10:21:20 | 0 | 14,210 |
| 16.05.24 09:21:20 | 0 | 14,280 |
| 16.05.24 08:21:12 | 0 | 14,270 |
| 15.05.24 21:20:48 | 0 | 14,280 |
| 15.05.24 20:21:14 | 0 | 14,250 |
| 15.05.24 19:21:14 | 0 | 14,260 |