BNP Paribas Knock-Out EUR/USD 16.08.2024
16,350 EUR -0,43 % (-0,070)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGW | ISIN DE000PC7RGW8 | Zertifikat
21.05.24 21:20
Bid: 16,370 EUR
Size: 30.000
|
Ask: 16,380 EUR
Size: 30.000
16,350 EUR
-0,43 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:54 | 0 | 16,350 |
| 20:21:14 | 0 | 16,350 |
| 19:21:16 | 0 | 16,330 |
| 18:21:13 | 0 | 16,370 |
| 17:20:15 | 0 | 16,390 |
| 16:21:22 | 0 | 16,340 |
| 15:21:20 | 0 | 16,350 |
| 14:21:29 | 0 | 16,420 |
| 13:21:27 | 0 | 16,440 |
| 12:21:28 | 0 | 16,490 |
| 11:21:26 | 0 | 16,480 |
| 10:21:19 | 0 | 16,400 |
| 09:21:15 | 0 | 16,440 |
| 08:21:15 | 0 | 16,410 |
| 20.05.24 21:20:51 | 0 | 16,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:21:13 | 0 | 16,430 |
| 20.05.24 19:21:16 | 0 | 16,460 |
| 20.05.24 18:21:14 | 0 | 16,420 |
| 20.05.24 17:20:17 | 0 | 16,430 |
| 20.05.24 16:21:19 | 0 | 16,420 |
| 20.05.24 15:21:19 | 0 | 16,430 |
| 20.05.24 14:21:33 | 0 | 16,420 |
| 20.05.24 13:21:24 | 0 | 16,450 |
| 20.05.24 12:21:25 | 0 | 16,490 |
| 20.05.24 11:21:29 | 0 | 16,480 |
| 20.05.24 10:21:16 | 0 | 16,500 |
| 20.05.24 09:21:19 | 0 | 16,510 |
| 20.05.24 08:21:16 | 0 | 16,540 |
| 17.05.24 21:20:50 | 0 | 16,520 |
| 17.05.24 20:21:11 | 0 | 16,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:21:18 | 0 | 16,500 |
| 17.05.24 18:21:15 | 0 | 16,490 |
| 17.05.24 17:20:15 | 0 | 16,480 |
| 17.05.24 16:21:18 | 0 | 16,390 |
| 17.05.24 15:21:21 | 0 | 16,340 |
| 17.05.24 14:21:26 | 0 | 16,270 |
| 17.05.24 13:21:23 | 0 | 16,250 |
| 17.05.24 12:21:24 | 0 | 16,270 |
| 17.05.24 11:21:31 | 0 | 16,260 |
| 17.05.24 10:21:19 | 0 | 16,320 |
| 17.05.24 09:21:21 | 0 | 16,460 |
| 17.05.24 08:21:15 | 0 | 16,440 |
| 16.05.24 21:20:52 | 0 | 16,480 |
| 16.05.24 20:21:15 | 0 | 16,470 |
| 16.05.24 19:21:14 | 0 | 16,520 |