BNP Paribas Knock-Out EUR/USD 16.08.2024
15,060 EUR -0,66 % (-0,100)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGU | ISIN DE000PC7RGU2 | Zertifikat
20.05.24 21:20
Bid: 15,040 EUR
Size: 30.000
|
Ask: 15,050 EUR
Size: 30.000
15,060 EUR
-0,66 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:39 | 0 | 15,060 |
| 20.05.24 20:20:53 | 0 | 15,070 |
| 20.05.24 19:20:58 | 0 | 15,100 |
| 20.05.24 18:20:57 | 0 | 15,050 |
| 20.05.24 17:20:11 | 0 | 15,070 |
| 20.05.24 16:21:05 | 0 | 15,060 |
| 20.05.24 15:20:58 | 0 | 15,060 |
| 20.05.24 14:21:09 | 0 | 15,060 |
| 20.05.24 13:21:09 | 0 | 15,090 |
| 20.05.24 12:21:05 | 0 | 15,130 |
| 20.05.24 11:21:07 | 0 | 15,120 |
| 20.05.24 10:20:58 | 0 | 15,140 |
| 20.05.24 09:20:59 | 0 | 15,150 |
| 20.05.24 08:20:57 | 0 | 15,180 |
| 17.05.24 21:20:40 | 0 | 15,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:51 | 0 | 15,150 |
| 17.05.24 19:20:56 | 0 | 15,140 |
| 17.05.24 18:20:54 | 0 | 15,130 |
| 17.05.24 17:20:11 | 0 | 15,130 |
| 17.05.24 16:21:08 | 0 | 15,030 |
| 17.05.24 15:21:04 | 0 | 14,980 |
| 17.05.24 14:21:09 | 0 | 14,910 |
| 17.05.24 13:21:09 | 0 | 14,890 |
| 17.05.24 12:21:01 | 0 | 14,910 |
| 17.05.24 11:21:07 | 0 | 14,900 |
| 17.05.24 10:21:01 | 0 | 14,960 |
| 17.05.24 09:20:59 | 0 | 15,100 |
| 17.05.24 08:20:57 | 0 | 15,080 |
| 16.05.24 21:20:39 | 0 | 15,120 |
| 16.05.24 20:20:55 | 0 | 15,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:58 | 0 | 15,160 |
| 16.05.24 18:20:58 | 0 | 15,150 |
| 16.05.24 17:20:16 | 0 | 15,090 |
| 16.05.24 16:21:06 | 0 | 15,060 |
| 16.05.24 15:21:00 | 0 | 15,050 |
| 16.05.24 14:21:11 | 0 | 15,130 |
| 16.05.24 13:21:09 | 0 | 15,150 |
| 16.05.24 12:21:09 | 0 | 15,120 |
| 16.05.24 11:21:08 | 0 | 15,140 |
| 16.05.24 10:20:57 | 0 | 15,120 |
| 16.05.24 09:20:57 | 0 | 15,190 |
| 16.05.24 08:20:56 | 0 | 15,170 |
| 15.05.24 21:20:40 | 0 | 15,190 |
| 15.05.24 20:20:51 | 0 | 15,160 |
| 15.05.24 19:20:55 | 0 | 15,170 |