BNP Paribas Knock-Out EUR/USD 16.08.2024
12,610 EUR +0,48 % (+0,060)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RGM | ISIN DE000PC7RGM9 | Zertifikat
31.05.24 21:20
Bid: 12,660 EUR
Size: 30.000
|
Ask: 12,670 EUR
Size: 30.000
12,610 EUR
+0,48 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:20 | 0 | 12,520 |
| 15.05.24 08:21:13 | 0 | 12,480 |
| 14.05.24 21:20:51 | 0 | 12,470 |
| 14.05.24 20:21:11 | 0 | 12,470 |
| 14.05.24 19:21:19 | 0 | 12,440 |
| 14.05.24 18:21:13 | 0 | 12,430 |
| 14.05.24 17:20:18 | 0 | 12,450 |
| 14.05.24 16:21:21 | 0 | 12,390 |
| 14.05.24 15:21:19 | 0 | 12,450 |
| 14.05.24 14:21:21 | 0 | 12,290 |
| 14.05.24 13:21:26 | 0 | 12,280 |
| 14.05.24 12:21:27 | 0 | 12,250 |
| 14.05.24 11:21:23 | 0 | 12,230 |
| 14.05.24 10:21:16 | 0 | 12,130 |
| 14.05.24 09:21:22 | 0 | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:21:14 | 0 | 12,180 |
| 13.05.24 21:20:48 | 0 | 12,210 |
| 13.05.24 20:21:10 | 0 | 12,230 |
| 13.05.24 19:21:14 | 0 | 12,220 |
| 13.05.24 18:21:15 | 0 | 12,280 |
| 13.05.24 17:20:20 | 0 | 12,240 |
| 13.05.24 16:21:20 | 0 | 12,300 |
| 13.05.24 15:21:17 | 0 | 12,320 |
| 13.05.24 14:21:24 | 0 | 12,270 |
| 13.05.24 13:21:26 | 0 | 12,170 |
| 13.05.24 12:21:24 | 0 | 12,180 |
| 13.05.24 11:21:24 | 0 | 12,180 |
| 13.05.24 10:21:20 | 0 | 12,120 |
| 13.05.24 09:21:18 | 0 | 12,080 |
| 13.05.24 08:21:12 | 0 | 12,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:53 | 0 | 12,110 |
| 10.05.24 20:21:13 | 0 | 12,080 |
| 10.05.24 19:21:19 | 0 | 12,110 |
| 10.05.24 18:21:15 | 0 | 12,080 |
| 10.05.24 17:20:14 | 0 | 12,060 |
| 10.05.24 16:21:20 | 0 | 12,050 |
| 10.05.24 15:21:22 | 0 | 12,120 |
| 10.05.24 14:21:29 | 0 | 12,160 |
| 10.05.24 13:21:28 | 0 | 12,140 |
| 10.05.24 12:21:28 | 0 | 12,140 |
| 10.05.24 11:21:30 | 0 | 12,180 |
| 10.05.24 10:21:18 | 0 | 12,190 |
| 10.05.24 09:21:19 | 0 | 12,140 |
| 10.05.24 08:21:18 | 0 | 12,140 |
| 09.05.24 21:20:51 | 0 | 12,160 |