BNP Paribas Knock-Out SLV 20.12.2024
5,930 EUR -12,92 % (-0,880)
BNP Paribas Knock-Out SLV 20.12.2024
WKN PC7Q7Q | ISIN DE000PC7Q7Q4 | Zertifikat
31.05.24 21:20
Bid: 6,060 EUR
Size: 30.000
|
Ask: 6,070 EUR
Size: 30.000
5,930 EUR
-12,92 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:34 | 0 | 5,930 |
| 31.05.24 20:20:52 | 0 | 5,980 |
| 31.05.24 19:20:53 | 0 | 6,040 |
| 31.05.24 18:20:54 | 0 | 6,130 |
| 31.05.24 17:20:11 | 0 | 6,260 |
| 31.05.24 16:21:08 | 0 | 6,910 |
| 31.05.24 15:21:03 | 0 | 7,130 |
| 31.05.24 14:21:05 | 0 | 6,920 |
| 31.05.24 13:21:12 | 0 | 6,910 |
| 31.05.24 12:21:11 | 0 | 6,890 |
| 31.05.24 11:21:07 | 0 | 6,860 |
| 31.05.24 10:20:58 | 0 | 6,750 |
| 31.05.24 09:20:58 | 0 | 6,840 |
| 31.05.24 08:20:54 | 0 | 6,710 |
| 30.05.24 21:20:39 | 0 | 6,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:54 | 0 | 6,880 |
| 30.05.24 19:20:54 | 0 | 6,980 |
| 30.05.24 18:20:55 | 0 | 6,920 |
| 30.05.24 17:20:13 | 0 | 7,040 |
| 30.05.24 16:21:04 | 0 | 7,260 |
| 30.05.24 15:21:11 | 0 | 7,040 |
| 30.05.24 14:21:13 | 0 | 6,980 |
| 30.05.24 13:21:11 | 0 | 7,040 |
| 30.05.24 12:21:07 | 0 | 7,020 |
| 30.05.24 11:21:11 | 0 | 7,140 |
| 30.05.24 10:20:59 | 0 | 7,080 |
| 30.05.24 09:20:59 | 0 | 7,180 |
| 30.05.24 08:20:53 | 0 | 7,020 |
| 29.05.24 21:20:39 | 0 | 7,660 |
| 29.05.24 20:20:54 | 0 | 7,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:59 | 0 | 7,770 |
| 29.05.24 18:20:56 | 0 | 7,610 |
| 29.05.24 17:20:11 | 0 | 7,610 |
| 29.05.24 16:21:06 | 0 | 7,590 |
| 29.05.24 15:21:09 | 0 | 7,460 |
| 29.05.24 14:21:12 | 0 | 7,440 |
| 29.05.24 13:21:06 | 0 | 7,500 |
| 29.05.24 12:21:10 | 0 | 7,620 |
| 29.05.24 11:21:07 | 0 | 7,500 |
| 29.05.24 10:20:59 | 0 | 7,740 |
| 29.05.24 09:21:00 | 0 | 7,760 |
| 29.05.24 08:20:57 | 0 | 7,620 |
| 28.05.24 21:20:38 | 0 | 7,540 |
| 28.05.24 20:20:51 | 0 | 7,500 |
| 28.05.24 19:20:50 | 0 | 7,470 |