BNP Paribas Knock-Out SLV 16.08.2024
7,240 EUR +8,38 % (+0,560)
BNP Paribas Knock-Out SLV 16.08.2024
WKN PC7Q6N | ISIN DE000PC7Q6N3 | Zertifikat
14.06.24 21:20
Bid: 7,290 EUR
Size: 30.000
|
Ask: 7,300 EUR
Size: 30.000
7,240 EUR
+8,38 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:37 | 0 | 7,240 |
| 14.06.24 20:20:57 | 0 | 7,180 |
| 14.06.24 19:20:57 | 0 | 7,120 |
| 14.06.24 18:20:59 | 0 | 7,040 |
| 14.06.24 17:20:11 | 0 | 6,850 |
| 14.06.24 16:21:05 | 0 | 6,940 |
| 14.06.24 15:21:05 | 0 | 6,970 |
| 14.06.24 14:21:11 | 0 | 6,950 |
| 14.06.24 13:21:11 | 0 | 6,970 |
| 14.06.24 12:21:13 | 0 | 6,910 |
| 14.06.24 11:21:11 | 0 | 6,780 |
| 14.06.24 10:20:58 | 0 | 6,850 |
| 14.06.24 09:20:59 | 0 | 6,720 |
| 14.06.24 08:21:02 | 0 | 6,790 |
| 13.06.24 21:20:38 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:52 | 0 | 6,660 |
| 13.06.24 19:20:54 | 0 | 6,710 |
| 13.06.24 18:20:57 | 0 | 6,540 |
| 13.06.24 17:20:16 | 0 | 6,640 |
| 13.06.24 16:21:09 | 0 | 6,850 |
| 13.06.24 15:21:09 | 0 | 6,960 |
| 13.06.24 14:21:13 | 0 | 6,850 |
| 13.06.24 13:21:12 | 0 | 6,890 |
| 13.06.24 12:21:08 | 0 | 6,960 |
| 13.06.24 11:21:07 | 0 | 7,040 |
| 13.06.24 10:20:59 | 0 | 6,940 |
| 13.06.24 09:21:05 | 0 | 7,040 |
| 13.06.24 08:20:56 | 0 | 6,920 |
| 12.06.24 21:20:39 | 0 | 7,320 |
| 12.06.24 20:20:56 | 0 | 7,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:57 | 0 | 7,730 |
| 12.06.24 18:20:57 | 0 | 7,680 |
| 12.06.24 17:20:12 | 0 | 7,530 |
| 12.06.24 16:21:09 | 0 | 7,450 |
| 12.06.24 15:21:00 | 0 | 7,720 |
| 12.06.24 14:21:14 | 0 | 7,190 |
| 12.06.24 13:21:11 | 0 | 7,110 |
| 12.06.24 12:21:10 | 0 | 7,040 |
| 12.06.24 11:21:11 | 0 | 7,080 |
| 12.06.24 10:21:00 | 0 | 7,100 |
| 12.06.24 09:21:05 | 0 | 7,050 |
| 12.06.24 08:20:55 | 0 | 7,140 |
| 11.06.24 21:20:36 | 0 | 6,930 |
| 11.06.24 20:20:55 | 0 | 6,930 |
| 11.06.24 19:20:59 | 0 | 6,890 |