BNP Paribas Knock-Out PLT 20.12.2024
1,680 EUR +7,01 % (+0,110)
BNP Paribas Knock-Out PLT 20.12.2024
WKN PC7Q22 | ISIN DE000PC7Q225 | Zertifikat
31.05.24 21:20
Bid: 1,700 EUR
Size: 45.000
|
Ask: 1,710 EUR
Size: 45.000
1,680 EUR
+7,01 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 1,680 |
| 31.05.24 20:20:52 | 0 | 1,690 |
| 31.05.24 19:20:53 | 0 | 1,670 |
| 31.05.24 18:20:55 | 0 | 1,580 |
| 31.05.24 17:20:14 | 0 | 1,570 |
| 31.05.24 16:21:09 | 0 | 1,670 |
| 31.05.24 15:21:02 | 0 | 1,700 |
| 31.05.24 14:21:05 | 0 | 1,700 |
| 31.05.24 13:21:12 | 0 | 1,660 |
| 31.05.24 12:21:10 | 0 | 1,620 |
| 31.05.24 11:21:07 | 0 | 1,560 |
| 31.05.24 10:21:00 | 0 | 1,570 |
| 31.05.24 09:20:58 | 0 | 1,590 |
| 31.05.24 08:20:55 | 0 | 1,580 |
| 30.05.24 21:20:37 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:55 | 0 | 1,590 |
| 30.05.24 19:20:56 | 0 | 1,610 |
| 30.05.24 18:20:56 | 0 | 1,620 |
| 30.05.24 17:20:17 | 0 | 1,640 |
| 30.05.24 16:21:05 | 0 | 1,700 |
| 30.05.24 15:21:12 | 0 | 1,620 |
| 30.05.24 14:21:11 | 0 | 1,620 |
| 30.05.24 13:21:09 | 0 | 1,650 |
| 30.05.24 12:21:06 | 0 | 1,630 |
| 30.05.24 11:21:11 | 0 | 1,690 |
| 30.05.24 10:20:57 | 0 | 1,650 |
| 30.05.24 09:20:58 | 0 | 1,630 |
| 30.05.24 08:20:52 | 0 | 1,590 |
| 29.05.24 21:20:41 | 0 | 1,710 |
| 29.05.24 20:20:57 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:57 | 0 | 1,720 |
| 29.05.24 18:20:56 | 0 | 1,700 |
| 29.05.24 17:20:14 | 0 | 1,720 |
| 29.05.24 16:21:05 | 0 | 1,730 |
| 29.05.24 15:21:07 | 0 | 1,710 |
| 29.05.24 14:21:11 | 0 | 1,740 |
| 29.05.24 13:21:08 | 0 | 1,810 |
| 29.05.24 12:21:09 | 0 | 1,810 |
| 29.05.24 11:21:09 | 0 | 1,790 |
| 29.05.24 10:20:58 | 0 | 1,840 |
| 29.05.24 09:20:59 | 0 | 1,890 |
| 29.05.24 08:20:57 | 0 | 1,870 |
| 28.05.24 21:20:37 | 0 | 1,850 |
| 28.05.24 20:20:49 | 0 | 1,850 |
| 28.05.24 19:20:51 | 0 | 1,860 |